Stocks Options

LAST PRICE
960.3500
TODAY'S CHANGE (%)
Trending Down-5.7700 (-0.5972%)

Bid / Lots
960.0000/ 1
Ask / Lots
963.0200/ 1
Open / Previous Close
971.8100 / 966.1200
Day Range
Low 932.9250
High 980.0000
52 Week Range
Low 563.9950
High 1,056.3400
Volume
1,040,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$663.20In the Money	$678.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ASMLIn the Money	$653.40In the Money	$668.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ASMLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$643.40In the Money	$658.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ASMLOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ASMLIn the Money	$633.70In the Money	$648.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ASMLOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ASMLIn the Money	$623.40In the Money	$638.40In the Money	$302.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ASMLIn the Money	$613.50In the Money	$628.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ASMLOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
ASMLIn the Money	$604.10In the Money	$619.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ASMLIn the Money	$593.60In the Money	$608.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ASMLIn the Money	$583.50In the Money	$598.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ASMLOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$574.20In the Money	$589.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ASMLIn the Money	$563.70In the Money	$578.70In the Money	$486.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ASMLIn the Money	$553.70In the Money	$568.70In the Money	$495.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ASMLIn the Money	$543.70In the Money	$558.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ASMLOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	113Out of the Money
ASMLIn the Money	$534.00In the Money	$549.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ASMLIn the Money	$523.80In the Money	$538.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
ASMLIn the Money	$513.80In the Money	$528.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
ASMLIn the Money	$503.70In the Money	$518.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
ASMLIn the Money	$494.00In the Money	$509.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ASMLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
ASMLIn the Money	$484.00In the Money	$499.00In the Money	$323.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
ASMLIn the Money	$474.00In the Money	$489.00In the Money	$415.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
ASMLIn the Money	$463.60In the Money	$478.60In the Money	$187.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
ASMLIn the Money	$453.90In the Money	$468.90In the Money	$372.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
ASMLIn the Money	$444.00In the Money	$459.00In the Money	$221.06In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ASMLIn the Money	$434.20In the Money	$449.20In the Money	$350.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ASMLIn the Money	$424.00In the Money	$439.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ASMLIn the Money	$414.20In the Money	$429.20In the Money	$189.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ASMLIn the Money	$404.30In the Money	$419.30In the Money	$162.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ASMLIn the Money	$394.10In the Money	$409.10In the Money	$339.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
ASMLIn the Money	$384.20In the Money	$399.20In the Money	$469.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ASMLIn the Money	$374.50In the Money	$389.50In the Money	$316.82In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.09Out of the Money	11Out of the Money	532Out of the Money
ASMLIn the Money	$364.80In the Money	$379.80In the Money	$333.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
ASMLIn the Money	$354.40In the Money	$369.40In the Money	$330.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.05Out of the Money	14Out of the Money	821Out of the Money
ASMLIn the Money	$345.00In the Money	$360.00In the Money	$319.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	5Out of the Money	49Out of the Money
ASMLIn the Money	$334.80In the Money	$349.80In the Money	$302.36In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ASMLIn the Money	$325.00In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ASMLIn the Money	$314.90In the Money	$329.90In the Money	$280.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	14Out of the Money	165Out of the Money
ASMLIn the Money	$304.50In the Money	$319.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ASMLIn the Money	$294.60In the Money	$309.60In the Money	$300.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$0.10Out of the Money	10Out of the Money	136Out of the Money
ASMLIn the Money	$284.10In the Money	$299.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$274.70In the Money	$289.70In the Money	$277.10In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
ASMLIn the Money	$264.70In the Money	$279.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ASMLIn the Money	$254.60In the Money	$269.60In the Money	$249.00In the Money	$34.78In the Money	2In the Money	155In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
ASMLIn the Money	$244.60In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ASMLIn the Money	$234.80In the Money	$249.80In the Money	$208.30In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.90Out of the Money	$0.43Out of the Money	20Out of the Money	173Out of the Money
ASMLIn the Money	$224.80In the Money	$239.80In the Money	$135.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.15Out of the Money	$1.95Out of the Money	$0.47Out of the Money	$0.04Out of the Money	50Out of the Money	338Out of the Money
ASMLIn the Money	$214.80In the Money	$229.80In the Money	$158.85In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
ASMLIn the Money	$204.90In the Money	$219.90In the Money	$197.25In the Money	$13.01In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
ASMLIn the Money	$196.00In the Money	$210.10In the Money	$165.80In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
ASMLIn the Money	$186.00In the Money	$200.10In the Money	$135.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.45Out of the Money	11Out of the Money	83Out of the Money
ASMLIn the Money	$176.00In the Money	$190.20In the Money	$184.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$1.27Out of the Money	$0.41Out of the Money	5Out of the Money	272Out of the Money
ASMLIn the Money	$166.10In the Money	$180.70In the Money	$141.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.05Out of the Money	30Out of the Money	80Out of the Money
ASMLIn the Money	$156.00In the Money	$170.90In the Money	$139.50In the Money	$53.90In the Money	5In the Money	295In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$0.08Out of the Money	3Out of the Money	434Out of the Money
ASMLIn the Money	$146.70In the Money	$161.70In the Money	$170.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.65Out of the Money	$1.75Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ASMLIn the Money	$137.00In the Money	$150.40In the Money	$130.91In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$1.00Out of the Money	$1.70Out of the Money	$2.25Out of the Money	$1.07Out of the Money	16Out of the Money	278Out of the Money
ASMLIn the Money	$127.00In the Money	$139.80In the Money	$90.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$0.95Out of the Money	$2.70Out of the Money	$2.85Out of the Money	$1.48Out of the Money	4Out of the Money	306Out of the Money
ASMLIn the Money	$117.00In the Money	$130.00In the Money	$113.15In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$2.25Out of the Money	$0.52Out of the Money	25Out of the Money	194Out of the Money
ASMLIn the Money	$108.00In the Money	$120.60In the Money	$83.29In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$2.10Out of the Money	$2.50Out of the Money	$4.49Out of the Money	$2.39Out of the Money	16Out of the Money	876Out of the Money
ASMLIn the Money	$101.00In the Money	$108.70In the Money	$108.50In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$4.80Out of the Money	$2.00Out of the Money	63Out of the Money	405Out of the Money
ASMLIn the Money	$92.00In the Money	$99.90In the Money	$86.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$2.50Out of the Money	$-0.70Out of the Money	19Out of the Money	195Out of the Money
ASMLIn the Money	$85.00In the Money	$90.50In the Money	$74.82In the Money	$-20.28In the Money	10In the Money	161In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$8.97Out of the Money	$3.77Out of the Money	8Out of the Money	417Out of the Money
ASMLIn the Money	$80.40In the Money	$85.40In the Money	$79.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$885.00	ASMLOut of the Money	$4.90Out of the Money	$5.70Out of the Money	$8.10Out of the Money	$2.80Out of the Money	2Out of the Money	54Out of the Money
ASMLIn the Money	$76.60In the Money	$80.90In the Money	$68.51In the Money	$20.01In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$5.50Out of the Money	$6.40Out of the Money	$8.60Out of the Money	$2.75Out of the Money	22Out of the Money	221Out of the Money
ASMLIn the Money	$72.20In the Money	$76.50In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$895.00	ASMLOut of the Money	$6.30Out of the Money	$7.20Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ASMLIn the Money	$68.40In the Money	$73.20In the Money	$66.60In the Money	$0.57In the Money	7In the Money	249In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$6.70Out of the Money	$8.10Out of the Money	$8.10Out of the Money	$0.73Out of the Money	18Out of the Money	419Out of the Money
ASMLIn the Money	$65.90In the Money	$71.40In the Money	$56.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$902.50	ASMLOut of the Money	$7.60Out of the Money	$8.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ASMLIn the Money	$64.10In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$905.00	ASMLOut of the Money	$7.90Out of the Money	$9.10Out of the Money	$12.35Out of the Money	$3.90Out of the Money	5Out of the Money	29Out of the Money
ASMLIn the Money	$62.30In the Money	$66.80In the Money	$57.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$907.50	ASMLOut of the Money	$8.40Out of the Money	$9.60Out of the Money	$12.65Out of the Money	$4.45Out of the Money	1Out of the Money	39Out of the Money
ASMLIn the Money	$60.20In the Money	$64.90In the Money	$51.74In the Money	$-18.76In the Money	10In the Money	158In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$9.10Out of the Money	$10.20Out of the Money	$12.08Out of the Money	$3.26Out of the Money	6Out of the Money	179Out of the Money
ASMLIn the Money	$58.50In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$912.50	ASMLOut of the Money	$9.40Out of the Money	$10.70Out of the Money	$14.70Out of the Money	$4.70Out of the Money	15Out of the Money	25Out of the Money
ASMLIn the Money	$56.90In the Money	$60.20In the Money	$57.46In the Money	$-5.64In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$915.00	ASMLOut of the Money	$9.90Out of the Money	$11.30Out of the Money	$13.37Out of the Money	$3.50Out of the Money	13Out of the Money	94Out of the Money
ASMLIn the Money	$52.30In the Money	$58.10In the Money	$40.40In the Money	$-14.10In the Money	14In the Money	26In the Money	Filter Table By Strike Price of$917.50	ASMLOut of the Money	$10.70Out of the Money	$11.90Out of the Money	$9.90Out of the Money	$-2.30Out of the Money	12Out of the Money	26Out of the Money
ASMLIn the Money	$53.20In the Money	$57.10In the Money	$38.90In the Money	$-21.00In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$920.00	ASMLOut of the Money	$11.30Out of the Money	$12.50Out of the Money	$12.55Out of the Money	$0.75Out of the Money	4Out of the Money	374Out of the Money
ASMLIn the Money	$49.50In the Money	$54.10In the Money	$55.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$925.00	ASMLOut of the Money	$12.60Out of the Money	$13.90Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
ASMLIn the Money	$46.40In the Money	$49.20In the Money	$35.30In the Money	$-16.90In the Money	6In the Money	187In the Money	Filter Table By Strike Price of$930.00	ASMLOut of the Money	$14.10Out of the Money	$15.50Out of the Money	$25.22Out of the Money	$10.62Out of the Money	1Out of the Money	186Out of the Money
ASMLIn the Money	$43.20In the Money	$46.50In the Money	$40.50In the Money	$-8.70In the Money	23In the Money	20In the Money	Filter Table By Strike Price of$935.00	ASMLOut of the Money	$15.60Out of the Money	$17.30Out of the Money	$28.40Out of the Money	$13.49Out of the Money	3Out of the Money	51Out of the Money
ASMLIn the Money	$39.90In the Money	$43.90In the Money	$34.30In the Money	$-4.00In the Money	36In the Money	506In the Money	Filter Table By Strike Price of$940.00	ASMLOut of the Money	$17.40Out of the Money	$18.90Out of the Money	$24.60Out of the Money	$7.10Out of the Money	50Out of the Money	87Out of the Money
ASMLIn the Money	$36.60In the Money	$41.70In the Money	$34.20In the Money	$-1.80In the Money	9In the Money	33In the Money	Filter Table By Strike Price of$945.00	ASMLOut of the Money	$16.80Out of the Money	$21.10Out of the Money	$24.40Out of the Money	$4.70Out of the Money	2Out of the Money	26Out of the Money
ASMLIn the Money	$34.20In the Money	$36.30In the Money	$34.27In the Money	$-7.95In the Money	27In the Money	237In the Money	Filter Table By Strike Price of$950.00	ASMLOut of the Money	$21.30Out of the Money	$22.70Out of the Money	$25.60Out of the Money	$3.90Out of the Money	133Out of the Money	340Out of the Money
ASMLIn the Money	$32.10In the Money	$33.40In the Money	$27.30In the Money	$-9.60In the Money	37In the Money	31In the Money	Filter Table By Strike Price of$955.00	ASMLOut of the Money	$23.30Out of the Money	$24.70Out of the Money	$27.00Out of the Money	$2.60Out of the Money	53Out of the Money	58Out of the Money
ASMLUnderlying issue's last price	$29.60Underlying issue's last price	$30.70Underlying issue's last price	$29.90Underlying issue's last price	$-4.21Underlying issue's last price	60Underlying issue's last price	464Underlying issue's last price	Filter Table By Strike Price of$960.00Underlying issue's last price	ASMLUnderlying issue's last price	$25.50Underlying issue's last price	$27.20Underlying issue's last price	$40.60Underlying issue's last price	$11.03Underlying issue's last price	74Underlying issue's last price	172Underlying issue's last price
ASMLOut of the Money	$26.40Out of the Money	$28.60Out of the Money	$26.00Out of the Money	$-6.50Out of the Money	22Out of the Money	121Out of the Money	Filter Table By Strike Price of$965.00	ASMLIn the Money	$27.90In the Money	$30.40In the Money	$35.70In the Money	$4.20In the Money	36In the Money	47In the Money
ASMLOut of the Money	$23.80Out of the Money	$27.30Out of the Money	$16.36Out of the Money	$-12.81Out of the Money	11Out of the Money	261Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$29.80In the Money	$33.50In the Money	$33.30In the Money	$0.00In the Money	---In the Money	190In the Money
ASMLOut of the Money	$21.80Out of the Money	$23.90Out of the Money	$15.37Out of the Money	$-11.13Out of the Money	12Out of the Money	64Out of the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	$33.40In the Money	$36.30In the Money	$26.90In the Money	$4.20In the Money	20In the Money	45In the Money
ASMLOut of the Money	$19.30Out of the Money	$21.60Out of the Money	$15.50Out of the Money	$-9.50Out of the Money	6Out of the Money	241Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$35.30In the Money	$39.00In the Money	$41.45In the Money	$15.45In the Money	3In the Money	190In the Money
ASMLOut of the Money	$16.20Out of the Money	$17.70Out of the Money	$13.20Out of the Money	$-7.55Out of the Money	6Out of the Money	232Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$41.60In the Money	$45.30In the Money	$48.15In the Money	$3.25In the Money	2In the Money	252In the Money
ASMLOut of the Money	$13.00Out of the Money	$14.60Out of the Money	$12.10Out of the Money	$-5.20Out of the Money	59Out of the Money	843Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$48.70In the Money	$52.30In the Money	$41.40In the Money	$-8.60In the Money	15In the Money	129In the Money
ASMLOut of the Money	$10.40Out of the Money	$12.20Out of the Money	$7.00Out of the Money	$-8.30Out of the Money	18Out of the Money	369Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$56.50In the Money	$61.10In the Money	$58.30In the Money	$0.00In the Money	---In the Money	87In the Money
ASMLOut of the Money	$8.20Out of the Money	$9.50Out of the Money	$6.85Out of the Money	$-3.65Out of the Money	46Out of the Money	365Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$63.70In the Money	$68.70In the Money	$63.90In the Money	$0.00In the Money	---In the Money	79In the Money
ASMLOut of the Money	$6.40Out of the Money	$8.10Out of the Money	$5.59Out of the Money	$-3.86Out of the Money	17Out of the Money	183Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$70.60In the Money	$78.50In the Money	$146.70In the Money	$0.00In the Money	---In the Money	86In the Money
ASMLOut of the Money	$5.00Out of the Money	$6.60Out of the Money	$4.48Out of the Money	$-1.42Out of the Money	3Out of the Money	279Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$80.10In the Money	$86.30In the Money	$71.75In the Money	$0.00In the Money	---In the Money	3In the Money
ASMLOut of the Money	$3.80Out of the Money	$4.70Out of the Money	$3.80Out of the Money	$-2.20Out of the Money	15Out of the Money	966Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$89.00In the Money	$96.00In the Money	$95.69In the Money	$0.00In the Money	---In the Money	7In the Money
ASMLOut of the Money	$3.00Out of the Money	$3.70Out of the Money	$2.45Out of the Money	$-2.70Out of the Money	2Out of the Money	256Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$98.40In the Money	$105.00In the Money	$145.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.40Out of the Money	$3.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$106.70In the Money	$118.00In the Money	$207.10In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.75Out of the Money	$2.40Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$115.20In the Money	$127.80In the Money	$134.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.40Out of the Money	$1.95Out of the Money	$2.85Out of the Money	$0.30Out of the Money	15Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$124.30In the Money	$137.00In the Money	$106.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.70Out of the Money	$1.75Out of the Money	$1.35Out of the Money	$-0.20Out of the Money	21Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$134.20In the Money	$147.00In the Money	$213.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.55Out of the Money	$2.20Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$144.00In the Money	$157.00In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.50Out of the Money	$1.40Out of the Money	$1.45Out of the Money	$0.05Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$153.20In the Money	$167.00In the Money	$204.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.40Out of the Money	$2.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$163.40In the Money	$177.00In the Money	$176.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$1.14Out of the Money	$0.24Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$173.40In the Money	$187.00In the Money	$179.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.30Out of the Money	$2.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$182.30In the Money	$197.00In the Money	$179.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$192.40In the Money	$207.00In the Money	$232.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$203.20In the Money	$218.20In the Money	$254.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$212.70In the Money	$227.70In the Money	$263.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$223.20In the Money	$238.20In the Money	$210.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$233.20In the Money	$248.20In the Money	$219.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$242.40In the Money	$257.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$252.70In the Money	$267.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$263.20In the Money	$278.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$273.00In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$283.50In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$293.00In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$303.00In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$313.00In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,290.00	ASMLIn the Money	$322.80In the Money	$337.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$333.00In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,310.00	ASMLIn the Money	$342.90In the Money	$357.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$353.00In the Money	$368.00In the Money	$317.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,330.00	ASMLIn the Money	$363.10In the Money	$378.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$373.10In the Money	$388.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,350.00	ASMLIn the Money	$383.10In the Money	$398.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$393.10In the Money	$408.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,370.00	ASMLIn the Money	$403.10In the Money	$418.10In the Money	$462.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$413.00In the Money	$428.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,390.00	ASMLIn the Money	$423.10In the Money	$438.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$1,400.00	ASMLIn the Money	$433.10In the Money	$448.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,420.00	ASMLIn the Money	$452.80In the Money	$467.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,440.00	ASMLIn the Money	$473.00In the Money	$488.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,450.00	ASMLIn the Money	$482.80In the Money	$497.80In the Money	$543.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,460.00	ASMLIn the Money	$492.60In the Money	$507.60In the Money	$485.43In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,480.00	ASMLIn the Money	$512.90In the Money	$527.90In the Money	$545.58In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.04Out of the Money	5Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,500.00	ASMLIn the Money	$532.90In the Money	$547.90In the Money	$565.93In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	22Out of the Money	167Out of the Money	Filter Table By Strike Price of$1,520.00	ASMLIn the Money	$552.90In the Money	$567.90In the Money	$582.60In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)