Stocks Options

LAST PRICE
1,041.7100
TODAY'S CHANGE (%)
Trending Up13.2900 (1.2923%)

Bid / Lots
1,020.9500/ 2
Ask / Lots
1,042.0000/ 1
Open / Previous Close
1,016.1400 / 1,028.4200
Day Range
Low 1,013.9200
High 1,046.1212
52 Week Range
Low 563.9950
High 1,056.3400
Volume
1,039,636
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.854

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$745.50In the Money	$759.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ASMLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ASMLIn the Money	$734.50In the Money	$749.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ASMLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$724.50In the Money	$739.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ASMLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ASMLIn the Money	$715.60In the Money	$729.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ASMLOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ASMLIn the Money	$704.60In the Money	$719.20In the Money	$302.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ASMLIn the Money	$694.60In the Money	$709.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ASMLOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
ASMLIn the Money	$684.60In the Money	$699.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ASMLIn the Money	$674.60In the Money	$689.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ASMLIn the Money	$664.70In the Money	$679.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ASMLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$654.70In the Money	$669.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ASMLIn the Money	$644.70In the Money	$659.50In the Money	$486.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ASMLIn the Money	$634.70In the Money	$649.50In the Money	$495.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ASMLIn the Money	$624.80In the Money	$639.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ASMLOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ASMLIn the Money	$614.80In the Money	$629.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ASMLIn the Money	$604.80In the Money	$619.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
ASMLIn the Money	$594.80In the Money	$609.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
ASMLIn the Money	$584.80In the Money	$599.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
ASMLIn the Money	$574.90In the Money	$589.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
ASMLIn the Money	$564.90In the Money	$579.40In the Money	$323.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ASMLIn the Money	$554.90In the Money	$569.70In the Money	$415.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
ASMLIn the Money	$544.90In the Money	$559.70In the Money	$187.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
ASMLIn the Money	$535.00In the Money	$549.70In the Money	$372.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
ASMLIn the Money	$525.00In the Money	$539.80In the Money	$221.06In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ASMLIn the Money	$515.00In the Money	$529.70In the Money	$523.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ASMLIn the Money	$505.00In the Money	$519.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ASMLIn the Money	$495.00In the Money	$509.80In the Money	$189.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ASMLIn the Money	$485.10In the Money	$499.80In the Money	$162.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
ASMLIn the Money	$475.10In the Money	$489.90In the Money	$339.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
ASMLIn the Money	$465.10In the Money	$479.90In the Money	$450.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ASMLIn the Money	$455.10In the Money	$469.70In the Money	$316.82In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	533Out of the Money
ASMLIn the Money	$445.20In the Money	$459.80In the Money	$333.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
ASMLIn the Money	$435.20In the Money	$449.80In the Money	$330.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	832Out of the Money
ASMLIn the Money	$425.20In the Money	$439.90In the Money	$319.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	3Out of the Money	49Out of the Money
ASMLIn the Money	$415.20In the Money	$429.90In the Money	$422.51In the Money	$77.61In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ASMLIn the Money	$405.20In the Money	$420.10In the Money	$415.17In the Money	$80.68In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	20Out of the Money	22Out of the Money
ASMLIn the Money	$395.10In the Money	$410.00In the Money	$315.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	185Out of the Money
ASMLIn the Money	$386.20In the Money	$399.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	22Out of the Money	162Out of the Money
ASMLIn the Money	$375.10In the Money	$390.10In the Money	$380.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ASMLIn the Money	$365.10In the Money	$380.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$356.10In the Money	$369.90In the Money	$275.10In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
ASMLIn the Money	$345.10In the Money	$360.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ASMLIn the Money	$335.20In the Money	$350.10In the Money	$253.28In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
ASMLIn the Money	$328.00In the Money	$339.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ASMLIn the Money	$315.20In the Money	$329.70In the Money	$237.75In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$-0.76Out of the Money	1Out of the Money	193Out of the Money
ASMLIn the Money	$305.30In the Money	$320.10In the Money	$135.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	10Out of the Money	341Out of the Money
ASMLIn the Money	$295.30In the Money	$310.20In the Money	$225.65In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
ASMLIn the Money	$285.80In the Money	$299.50In the Money	$197.25In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	5Out of the Money	408Out of the Money
ASMLIn the Money	$275.70In the Money	$290.00In the Money	$165.80In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
ASMLIn the Money	$265.70In the Money	$280.10In the Money	$135.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ASMLIn the Money	$255.80In the Money	$270.00In the Money	$184.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
ASMLIn the Money	$245.80In the Money	$260.10In the Money	$141.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ASMLIn the Money	$236.10In the Money	$247.00In the Money	$230.00In the Money	$-8.26In the Money	4In the Money	292In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.26Out of the Money	$0.01Out of the Money	10Out of the Money	451Out of the Money
ASMLIn the Money	$225.70In the Money	$239.80In the Money	$170.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
ASMLIn the Money	$215.90In the Money	$230.00In the Money	$221.73In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	4Out of the Money	261Out of the Money
ASMLIn the Money	$206.00In the Money	$218.70In the Money	$90.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
ASMLIn the Money	$196.00In the Money	$210.40In the Money	$184.61In the Money	$-26.04In the Money	6In the Money	110In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
ASMLIn the Money	$186.00In the Money	$200.60In the Money	$204.35In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	3Out of the Money	851Out of the Money
ASMLIn the Money	$176.00In the Money	$190.70In the Money	$164.79In the Money	$-32.21In the Money	6In the Money	108In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	11Out of the Money	380Out of the Money
ASMLIn the Money	$166.10In the Money	$180.50In the Money	$86.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	25Out of the Money	184Out of the Money
ASMLIn the Money	$156.10In the Money	$170.60In the Money	$162.40In the Money	$-9.95In the Money	15In the Money	157In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	3Out of the Money	408Out of the Money
ASMLIn the Money	$152.00In the Money	$163.90In the Money	$79.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$885.00	ASMLOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	1Out of the Money	46Out of the Money
ASMLIn the Money	$146.00In the Money	$160.90In the Money	$144.82In the Money	$-20.38In the Money	5In the Money	81In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.40Out of the Money	117Out of the Money	172Out of the Money
ASMLIn the Money	$144.30In the Money	$154.00In the Money	$72.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$895.00	ASMLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.59Out of the Money	2Out of the Money	22Out of the Money
ASMLIn the Money	$136.00In the Money	$149.50In the Money	$140.37In the Money	$7.64In the Money	22In the Money	237In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.41Out of the Money	17Out of the Money	452Out of the Money
ASMLIn the Money	$134.00In the Money	$148.20In the Money	$56.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$902.50	ASMLOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ASMLIn the Money	$131.30In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$905.00	ASMLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	8Out of the Money	34Out of the Money
ASMLIn the Money	$129.00In the Money	$142.90In the Money	$57.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$907.50	ASMLOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASMLIn the Money	$129.20In the Money	$139.00In the Money	$136.10In the Money	$-9.00In the Money	20In the Money	154In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	14Out of the Money	170Out of the Money
ASMLIn the Money	$124.00In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$912.50	ASMLOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$-0.95Out of the Money	1Out of the Money	37Out of the Money
ASMLIn the Money	$122.20In the Money	$133.90In the Money	$57.46In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$915.00	ASMLOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ASMLIn the Money	$119.00In the Money	$133.60In the Money	$102.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$917.50	ASMLOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
ASMLIn the Money	$116.00In the Money	$129.80In the Money	$123.00In the Money	$-4.00In the Money	15In the Money	192In the Money	Filter Table By Strike Price of$920.00	ASMLOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.42Out of the Money	6Out of the Money	375Out of the Money
ASMLIn the Money	$111.30In the Money	$126.00In the Money	$55.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$925.00	ASMLOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.57Out of the Money	$-0.59Out of the Money	4Out of the Money	533Out of the Money
ASMLIn the Money	$107.00In the Money	$121.00In the Money	$111.05In the Money	$-3.71In the Money	20In the Money	172In the Money	Filter Table By Strike Price of$930.00	ASMLOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.92Out of the Money	$-0.60Out of the Money	5Out of the Money	188Out of the Money
ASMLIn the Money	$102.00In the Money	$112.90In the Money	$118.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$935.00	ASMLOut of the Money	$0.35Out of the Money	$1.30Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ASMLIn the Money	$100.00In the Money	$107.00In the Money	$106.52In the Money	$11.52In the Money	20In the Money	501In the Money	Filter Table By Strike Price of$940.00	ASMLOut of the Money	$0.75Out of the Money	$1.35Out of the Money	$1.11Out of the Money	$-0.64Out of the Money	5Out of the Money	121Out of the Money
ASMLIn the Money	$95.00In the Money	$103.10In the Money	$78.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$945.00	ASMLOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.55Out of the Money	$-0.85Out of the Money	1Out of the Money	28Out of the Money
ASMLIn the Money	$91.00In the Money	$98.40In the Money	$86.32In the Money	$-18.11In the Money	5In the Money	219In the Money	Filter Table By Strike Price of$950.00	ASMLOut of the Money	$0.25Out of the Money	$2.10Out of the Money	$1.20Out of the Money	$-1.32Out of the Money	6Out of the Money	508Out of the Money
ASMLIn the Money	$86.10In the Money	$92.40In the Money	$69.93In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$955.00	ASMLOut of the Money	$1.30Out of the Money	$2.05Out of the Money	$1.54Out of the Money	$-1.41Out of the Money	6Out of the Money	86Out of the Money
ASMLIn the Money	$81.00In the Money	$89.00In the Money	$82.83In the Money	$-12.23In the Money	13In the Money	402In the Money	Filter Table By Strike Price of$960.00	ASMLOut of the Money	$1.55Out of the Money	$2.35Out of the Money	$1.60Out of the Money	$-1.80Out of the Money	112Out of the Money	519Out of the Money
ASMLIn the Money	$76.00In the Money	$82.80In the Money	$83.49In the Money	$-7.41In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$965.00	ASMLOut of the Money	$1.80Out of the Money	$2.80Out of the Money	$2.22Out of the Money	$-1.83Out of the Money	2Out of the Money	83Out of the Money
ASMLIn the Money	$72.00In the Money	$79.60In the Money	$66.80In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$970.00	ASMLOut of the Money	$2.15Out of the Money	$3.40Out of the Money	$2.15Out of the Money	$-2.50Out of the Money	22Out of the Money	195Out of the Money
ASMLIn the Money	$68.30In the Money	$74.00In the Money	$65.73In the Money	$-18.27In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$975.00	ASMLOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$2.99Out of the Money	$-2.31Out of the Money	4Out of the Money	152Out of the Money
ASMLIn the Money	$64.80In the Money	$69.00In the Money	$65.85In the Money	$6.64In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$980.00	ASMLOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$-2.90Out of the Money	124Out of the Money	308Out of the Money
ASMLIn the Money	$58.10In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$985.00	ASMLOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$4.05Out of the Money	$4.05Out of the Money	1Out of the Money	---Out of the Money
ASMLIn the Money	$54.00In the Money	$61.50In the Money	$60.45In the Money	$9.07In the Money	21In the Money	232In the Money	Filter Table By Strike Price of$990.00	ASMLOut of the Money	$3.30Out of the Money	$5.90Out of the Money	$4.70Out of the Money	$-3.67Out of the Money	16Out of the Money	269Out of the Money
ASMLIn the Money	$51.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	ASMLOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$5.64Out of the Money	$5.64Out of the Money	3Out of the Money	---Out of the Money
ASMLIn the Money	$48.80In the Money	$53.40In the Money	$49.90In the Money	$7.70In the Money	54In the Money	765In the Money	Filter Table By Strike Price of$1,000.00	ASMLOut of the Money	$6.00Out of the Money	$6.90Out of the Money	$6.90Out of the Money	$-4.10Out of the Money	139Out of the Money	247Out of the Money
ASMLIn the Money	$41.00In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,005.00	ASMLOut of the Money	$7.10Out of the Money	$9.60Out of the Money	$7.20Out of the Money	$7.20Out of the Money	16Out of the Money	---Out of the Money
ASMLIn the Money	$38.50In the Money	$44.70In the Money	$42.24In the Money	$5.96In the Money	4In the Money	343In the Money	Filter Table By Strike Price of$1,010.00	ASMLOut of the Money	$8.30Out of the Money	$9.50Out of the Money	$9.50Out of the Money	$-5.05Out of the Money	52Out of the Money	114Out of the Money
ASMLIn the Money	$34.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,015.00	ASMLOut of the Money	$9.70Out of the Money	$12.60Out of the Money	$17.20Out of the Money	$17.20Out of the Money	15Out of the Money	---Out of the Money
ASMLIn the Money	$31.20In the Money	$36.80In the Money	$37.07In the Money	$6.69In the Money	48In the Money	365In the Money	Filter Table By Strike Price of$1,020.00	ASMLOut of the Money	$11.20Out of the Money	$13.00Out of the Money	$11.90Out of the Money	$-6.20Out of the Money	64Out of the Money	147Out of the Money
ASMLIn the Money	$28.70In the Money	$34.20In the Money	$32.00In the Money	$32.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$1,025.00	ASMLOut of the Money	$12.90Out of the Money	$15.40Out of the Money	$15.60Out of the Money	$15.60Out of the Money	4Out of the Money	---Out of the Money
ASMLIn the Money	$29.40In the Money	$31.90In the Money	$23.98In the Money	$23.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,027.50	ASMLOut of the Money	$13.70Out of the Money	$15.50Out of the Money	$19.80Out of the Money	$19.80Out of the Money	6Out of the Money	---Out of the Money
ASMLIn the Money	$28.80In the Money	$31.60In the Money	$28.00In the Money	$3.80In the Money	72In the Money	186In the Money	Filter Table By Strike Price of$1,030.00	ASMLOut of the Money	$14.80Out of the Money	$19.20Out of the Money	$16.20Out of the Money	$-3.95Out of the Money	9Out of the Money	142Out of the Money
ASMLIn the Money	$26.60In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,032.50	ASMLOut of the Money	$15.90Out of the Money	$19.80Out of the Money	$18.40Out of the Money	$18.40Out of the Money	8Out of the Money	---Out of the Money
ASMLIn the Money	$23.10In the Money	$28.90In the Money	$28.00In the Money	$28.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$1,035.00	ASMLOut of the Money	$16.70Out of the Money	$18.50Out of the Money	$19.40Out of the Money	$19.40Out of the Money	8Out of the Money	---Out of the Money
ASMLIn the Money	$24.10In the Money	$26.00In the Money	$27.40In the Money	$27.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,037.50	ASMLOut of the Money	$16.50Out of the Money	$20.00Out of the Money	$19.10Out of the Money	$19.10Out of the Money	16Out of the Money	---Out of the Money
ASMLUnderlying issue's last price	$20.00Underlying issue's last price	$24.70Underlying issue's last price	$22.82Underlying issue's last price	$3.02Underlying issue's last price	32Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$1,040.00Underlying issue's last price	ASMLUnderlying issue's last price	$19.20Underlying issue's last price	$20.70Underlying issue's last price	$21.00Underlying issue's last price	$-6.70Underlying issue's last price	5Underlying issue's last price	78Underlying issue's last price
ASMLNear the Money	$21.80Near the Money	$23.10Near the Money	$21.90Near the Money	$21.90Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$1,042.50	ASMLIn the Money	$20.50In the Money	$21.80In the Money	$21.80In the Money	$21.80In the Money	8In the Money	---In the Money
ASMLOut of the Money	$20.70Out of the Money	$21.90Out of the Money	$20.70Out of the Money	$20.70Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	ASMLIn the Money	$21.80In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$19.30Out of the Money	$20.70Out of the Money	$20.30Out of the Money	$20.30Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,047.50	ASMLIn the Money	$23.10In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$15.80Out of the Money	$19.60Out of the Money	$19.39Out of the Money	$3.06Out of the Money	58Out of the Money	488Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$24.30In the Money	$29.10In the Money	$28.30In the Money	$0.00In the Money	---In the Money	82In the Money
ASMLOut of the Money	$13.50Out of the Money	$17.90Out of the Money	$14.07Out of the Money	$14.07Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,055.00	ASMLIn the Money	$26.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$13.00Out of the Money	$15.50Out of the Money	$14.92Out of the Money	$2.55Out of the Money	142Out of the Money	286Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$30.00In the Money	$35.20In the Money	$29.60In the Money	$-10.35In the Money	2In the Money	41In the Money
ASMLOut of the Money	$10.50Out of the Money	$13.70Out of the Money	$14.30Out of the Money	$14.30Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,065.00	ASMLIn the Money	$31.90In the Money	$38.30In the Money	$45.20In the Money	$45.20In the Money	1In the Money	---In the Money
ASMLOut of the Money	$10.50Out of the Money	$12.10Out of the Money	$11.85Out of the Money	$1.67Out of the Money	36Out of the Money	181Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$36.70In the Money	$42.70In the Money	$46.60In the Money	$0.00In the Money	---In the Money	12In the Money
ASMLOut of the Money	$9.10Out of the Money	$10.70Out of the Money	$10.19Out of the Money	$10.19Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,075.00	ASMLIn the Money	$40.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$8.20Out of the Money	$10.90Out of the Money	$8.70Out of the Money	$1.18Out of the Money	18Out of the Money	223Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$44.10In the Money	$48.50In the Money	$42.80In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$7.30Out of the Money	$8.20Out of the Money	$7.64Out of the Money	$7.64Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,085.00	ASMLIn the Money	$46.40In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$6.20Out of the Money	$7.20Out of the Money	$6.44Out of the Money	$0.09Out of the Money	1Out of the Money	125Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$49.70In the Money	$55.30In the Money	$57.04In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$5.40Out of the Money	$6.40Out of the Money	$6.11Out of the Money	$6.11Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,095.00	ASMLIn the Money	$54.80In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$4.60Out of the Money	$5.40Out of the Money	$5.40Out of the Money	$0.77Out of the Money	113Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$58.50In the Money	$63.70In the Money	$213.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,105.00	ASMLIn the Money	$64.10In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$3.20Out of the Money	$4.40Out of the Money	$3.85Out of the Money	$0.45Out of the Money	16Out of the Money	125Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$67.20In the Money	$72.60In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.80Out of the Money	$3.80Out of the Money	$2.63Out of the Money	$2.63Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,115.00	ASMLIn the Money	$72.10In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$2.50Out of the Money	$3.40Out of the Money	$3.41Out of the Money	$-0.09Out of the Money	9Out of the Money	127Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$77.10In the Money	$83.90In the Money	$76.30In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$1.10Out of the Money	$3.90Out of the Money	$2.98Out of the Money	$2.98Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,125.00	ASMLIn the Money	$82.20In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.55Out of the Money	$2.55Out of the Money	$2.15Out of the Money	$-0.15Out of the Money	13Out of the Money	143Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$85.20In the Money	$94.00In the Money	$93.80In the Money	$0.00In the Money	---In the Money	4In the Money
ASMLOut of the Money	$1.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,135.00	ASMLIn the Money	$89.70In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.30Out of the Money	$2.00Out of the Money	$1.64Out of the Money	$-0.10Out of the Money	15Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$94.10In the Money	$104.00In the Money	$179.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.10Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,145.00	ASMLIn the Money	$101.10In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.95Out of the Money	$1.60Out of the Money	$1.38Out of the Money	$-0.02Out of the Money	18Out of the Money	748Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$101.80In the Money	$116.70In the Money	$179.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,155.00	ASMLIn the Money	$106.80In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$113.00In the Money	$125.70In the Money	$232.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,165.00	ASMLIn the Money	$118.00In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.60Out of the Money	$3.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$121.70In the Money	$136.00In the Money	$254.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.55Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,175.00	ASMLIn the Money	$126.20In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.30Out of the Money	$3.20Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$131.40In the Money	$146.00In the Money	$144.97In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$0.25Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,185.00	ASMLIn the Money	$137.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.56Out of the Money	$-1.09Out of the Money	2Out of the Money	119Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$141.40In the Money	$156.00In the Money	$210.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,195.00	ASMLIn the Money	$146.80In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$-0.60Out of the Money	9Out of the Money	369Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$151.30In the Money	$166.00In the Money	$219.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$161.40In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$171.40In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$181.80In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$191.50In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$3.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$201.20In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$211.40In the Money	$226.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$221.30In the Money	$236.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$231.50In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,290.00	ASMLIn the Money	$241.70In the Money	$256.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$251.40In the Money	$266.40In the Money	$272.15In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,310.00	ASMLIn the Money	$262.10In the Money	$276.30In the Money	$282.19In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$271.50In the Money	$286.30In the Money	$317.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,330.00	ASMLIn the Money	$281.30In the Money	$296.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$291.40In the Money	$306.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,350.00	ASMLIn the Money	$302.20In the Money	$316.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$311.60In the Money	$326.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,370.00	ASMLIn the Money	$321.30In the Money	$336.30In the Money	$462.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$331.90In the Money	$346.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,390.00	ASMLIn the Money	$341.40In the Money	$356.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	200Out of the Money	401Out of the Money	Filter Table By Strike Price of$1,400.00	ASMLIn the Money	$351.50In the Money	$366.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-3.75Out of the Money	10Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,420.00	ASMLIn the Money	$371.30In the Money	$386.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,440.00	ASMLIn the Money	$391.50In the Money	$406.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,450.00	ASMLIn the Money	$401.60In the Money	$416.60In the Money	$543.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-5.65Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,460.00	ASMLIn the Money	$411.30In the Money	$426.30In the Money	$485.43In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,480.00	ASMLIn the Money	$431.10In the Money	$446.10In the Money	$545.58In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,500.00	ASMLIn the Money	$452.40In the Money	$466.30In the Money	$565.93In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	45Out of the Money	317Out of the Money	Filter Table By Strike Price of$1,520.00	ASMLIn the Money	$471.30In the Money	$486.30In the Money	$582.60In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)