Stocks Options

LAST PRICE
924.9700
TODAY'S CHANGE (%)
Trending Up5.4300 (0.5905%)

Bid / Lots
924.9700/ 1
Ask / Lots
930.0000/ 5
Open / Previous Close
920.8000 / 919.5400
Day Range
Low 916.2100
High 930.9700
52 Week Range
Low 563.9950
High 1,056.3400
Volume
703,789
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$632.60In the Money	$641.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ASMLIn the Money	$622.70In the Money	$631.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ASMLIn the Money	$612.30In the Money	$621.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ASMLIn the Money	$602.70In the Money	$611.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ASMLIn the Money	$592.90In the Money	$601.90In the Money	$302.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ASMLIn the Money	$582.80In the Money	$592.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
ASMLIn the Money	$572.90In the Money	$582.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ASMLIn the Money	$562.90In the Money	$572.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ASMLIn the Money	$553.10In the Money	$562.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$542.70In the Money	$552.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ASMLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ASMLIn the Money	$533.10In the Money	$542.30In the Money	$486.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ASMLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ASMLIn the Money	$523.20In the Money	$532.30In the Money	$495.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	ASMLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ASMLIn the Money	$513.30In the Money	$522.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ASMLIn the Money	$502.60In the Money	$511.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ASMLIn the Money	$493.30In the Money	$501.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ASMLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ASMLIn the Money	$483.60In the Money	$491.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	342Out of the Money
ASMLIn the Money	$473.40In the Money	$482.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ASMLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
ASMLIn the Money	$463.80In the Money	$472.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ASMLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
ASMLIn the Money	$453.50In the Money	$462.50In the Money	$323.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
ASMLIn the Money	$443.70In the Money	$452.20In the Money	$415.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	ASMLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
ASMLIn the Money	$433.00In the Money	$442.30In the Money	$187.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
ASMLIn the Money	$423.40In the Money	$431.70In the Money	$372.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
ASMLIn the Money	$413.80In the Money	$422.70In the Money	$221.06In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
ASMLIn the Money	$404.10In the Money	$413.00In the Money	$350.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ASMLIn the Money	$394.50In the Money	$403.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ASMLIn the Money	$384.10In the Money	$393.30In the Money	$189.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ASMLIn the Money	$374.10In the Money	$383.30In the Money	$162.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	215Out of the Money
ASMLIn the Money	$364.20In the Money	$373.40In the Money	$339.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	105Out of the Money	197Out of the Money
ASMLIn the Money	$354.30In the Money	$363.50In the Money	$469.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
ASMLIn the Money	$344.30In the Money	$353.50In the Money	$316.82In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
ASMLIn the Money	$334.40In the Money	$343.60In the Money	$333.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
ASMLIn the Money	$324.40In the Money	$333.70In the Money	$266.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
ASMLIn the Money	$314.50In the Money	$323.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	3Out of the Money	40Out of the Money
ASMLIn the Money	$304.50In the Money	$313.90In the Money	$302.36In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ASMLIn the Money	$294.70In the Money	$303.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ASMLIn the Money	$284.70In the Money	$294.10In the Money	$280.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.20Out of the Money	$1.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
ASMLIn the Money	$274.70In the Money	$284.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ASMLIn the Money	$264.60In the Money	$274.30In the Money	$270.08In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ASMLIn the Money	$255.00In the Money	$264.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASMLIn the Money	$245.00In the Money	$254.40In the Money	$298.83In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$680.00	ASMLOut of the Money	$0.25Out of the Money	$4.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
ASMLIn the Money	$234.90In the Money	$244.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	ASMLOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ASMLIn the Money	$225.20In the Money	$234.60In the Money	$214.22In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$700.00	ASMLOut of the Money	$0.25Out of the Money	$3.50Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	4Out of the Money	386Out of the Money
ASMLIn the Money	$215.10In the Money	$224.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	ASMLOut of the Money	$0.30Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ASMLIn the Money	$205.20In the Money	$214.80In the Money	$208.30In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$720.00	ASMLOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
ASMLIn the Money	$195.30In the Money	$205.00In the Money	$135.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$730.00	ASMLOut of the Money	$0.55Out of the Money	$4.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ASMLIn the Money	$185.40In the Money	$195.20In the Money	$158.85In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$740.00	ASMLOut of the Money	$0.40Out of the Money	$2.45Out of the Money	$1.05Out of the Money	$0.05Out of the Money	39Out of the Money	263Out of the Money
ASMLIn the Money	$175.30In the Money	$185.30In the Money	$184.24In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$750.00	ASMLOut of the Money	$0.45Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.05Out of the Money	1Out of the Money	427Out of the Money
ASMLIn the Money	$165.70In the Money	$175.70In the Money	$165.80In the Money	$-3.63In the Money	6In the Money	226In the Money	Filter Table By Strike Price of$760.00	ASMLOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.01Out of the Money	1Out of the Money	495Out of the Money
ASMLIn the Money	$156.10In the Money	$166.00In the Money	$135.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$770.00	ASMLOut of the Money	$1.00Out of the Money	$1.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	62Out of the Money
ASMLIn the Money	$146.00In the Money	$156.50In the Money	$194.80In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$780.00	ASMLOut of the Money	$0.75Out of the Money	$1.95Out of the Money	$1.70Out of the Money	$0.05Out of the Money	3Out of the Money	239Out of the Money
ASMLIn the Money	$136.30In the Money	$146.90In the Money	$141.25In the Money	$23.25In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$790.00	ASMLOut of the Money	$0.85Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$0.23Out of the Money	1Out of the Money	80Out of the Money
ASMLIn the Money	$126.70In the Money	$137.40In the Money	$85.60In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$800.00	ASMLOut of the Money	$1.90Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$-0.31Out of the Money	3Out of the Money	425Out of the Money
ASMLIn the Money	$117.20In the Money	$128.30In the Money	$117.40In the Money	$-3.10In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$810.00	ASMLOut of the Money	$0.45Out of the Money	$2.90Out of the Money	$2.87Out of the Money	$-0.53Out of the Money	2Out of the Money	220Out of the Money
ASMLIn the Money	$109.00In the Money	$118.30In the Money	$119.73In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$820.00	ASMLOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$4.00Out of the Money	$-0.10Out of the Money	4Out of the Money	284Out of the Money
ASMLIn the Money	$101.00In the Money	$109.00In the Money	$90.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$830.00	ASMLOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.62Out of the Money	$-0.43Out of the Money	4Out of the Money	246Out of the Money
ASMLIn the Money	$92.10In the Money	$98.90In the Money	$101.71In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$840.00	ASMLOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.25Out of the Money	$-1.05Out of the Money	58Out of the Money	175Out of the Money
ASMLIn the Money	$85.40In the Money	$89.60In the Money	$88.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$850.00	ASMLOut of the Money	$5.70Out of the Money	$6.60Out of the Money	$6.82Out of the Money	$-0.98Out of the Money	24Out of the Money	349Out of the Money
ASMLIn the Money	$77.00In the Money	$79.40In the Money	$74.35In the Money	$-8.10In the Money	3In the Money	116In the Money	Filter Table By Strike Price of$860.00	ASMLOut of the Money	$7.70Out of the Money	$8.20Out of the Money	$9.00Out of the Money	$-0.76Out of the Money	5Out of the Money	329Out of the Money
ASMLIn the Money	$69.20In the Money	$73.40In the Money	$76.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$870.00	ASMLOut of the Money	$9.40Out of the Money	$10.20Out of the Money	$10.00Out of the Money	$-1.70Out of the Money	52Out of the Money	179Out of the Money
ASMLIn the Money	$61.70In the Money	$67.00In the Money	$65.13In the Money	$5.43In the Money	8In the Money	145In the Money	Filter Table By Strike Price of$880.00	ASMLOut of the Money	$9.40Out of the Money	$12.60Out of the Money	$12.35Out of the Money	$-0.95Out of the Money	7Out of the Money	458Out of the Money
ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$54.30In the Money	$56.20In the Money	$52.55In the Money	$-9.95In the Money	4In the Money	78In the Money	Filter Table By Strike Price of$890.00	ASMLOut of the Money	$14.10Out of the Money	$15.40Out of the Money	$14.68Out of the Money	$-2.22Out of the Money	2Out of the Money	179Out of the Money
ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$895.00	ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$47.60In the Money	$51.70In the Money	$48.40In the Money	$-8.22In the Money	35In the Money	208In the Money	Filter Table By Strike Price of$900.00	ASMLOut of the Money	$17.40Out of the Money	$18.90Out of the Money	$20.30Out of the Money	$0.10Out of the Money	51Out of the Money	251Out of the Money
ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$902.50	ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$905.00	ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$907.50	ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$41.80In the Money	$43.40In the Money	$38.48In the Money	$-12.32In the Money	17In the Money	128In the Money	Filter Table By Strike Price of$910.00	ASMLOut of the Money	$21.70Out of the Money	$22.80Out of the Money	$21.12Out of the Money	$-0.18Out of the Money	25Out of the Money	94Out of the Money
ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$912.50	ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$915.00	ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$917.50	ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLUnderlying issue's last price	$36.20Underlying issue's last price	$37.20Underlying issue's last price	$39.50Underlying issue's last price	$3.30Underlying issue's last price	15Underlying issue's last price	219Underlying issue's last price	Filter Table By Strike Price of$920.00Underlying issue's last price	ASMLUnderlying issue's last price	$26.20Underlying issue's last price	$27.00Underlying issue's last price	$25.70Underlying issue's last price	$-1.90Underlying issue's last price	52Underlying issue's last price	171Underlying issue's last price
ASMLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$925.00	ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$30.90Out of the Money	$32.00Out of the Money	$32.10Out of the Money	$0.90Out of the Money	28Out of the Money	175Out of the Money	Filter Table By Strike Price of$930.00	ASMLIn the Money	$31.00In the Money	$32.00In the Money	$31.90In the Money	$-2.90In the Money	59In the Money	99In the Money
ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$26.50Out of the Money	$27.30Out of the Money	$25.84Out of the Money	$-0.66Out of the Money	14Out of the Money	480Out of the Money	Filter Table By Strike Price of$940.00	ASMLIn the Money	$36.40In the Money	$37.50In the Money	$36.80In the Money	$-4.30In the Money	25In the Money	102In the Money
ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$22.30Out of the Money	$26.90Out of the Money	$19.76Out of the Money	$-3.22Out of the Money	29Out of the Money	203Out of the Money	Filter Table By Strike Price of$950.00	ASMLIn the Money	$40.60In the Money	$43.50In the Money	$41.70In the Money	$-6.80In the Money	46In the Money	174In the Money
ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$18.70Out of the Money	$20.30Out of the Money	$19.90Out of the Money	$0.44Out of the Money	3Out of the Money	419Out of the Money	Filter Table By Strike Price of$960.00	ASMLIn the Money	$45.00In the Money	$50.00In the Money	$48.20In the Money	$2.50In the Money	1In the Money	151In the Money
ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$15.60Out of the Money	$17.00Out of the Money	$15.47Out of the Money	$-1.33Out of the Money	4Out of the Money	247Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$51.80In the Money	$57.10In the Money	$56.30In the Money	$0.00In the Money	---In the Money	146In the Money
ASMLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$12.80Out of the Money	$14.20Out of the Money	$12.42Out of the Money	$-1.58Out of the Money	37Out of the Money	199Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$59.80In the Money	$64.60In the Money	$64.90In the Money	$5.01In the Money	2In the Money	165In the Money
ASMLOut of the Money	$10.50Out of the Money	$11.10Out of the Money	$10.89Out of the Money	$-0.91Out of the Money	26Out of the Money	233Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$67.80In the Money	$72.40In the Money	$84.20In the Money	$0.00In the Money	---In the Money	232In the Money
ASMLOut of the Money	$8.70Out of the Money	$9.10Out of the Money	$9.30Out of the Money	$-0.10Out of the Money	44Out of the Money	534Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$77.00In the Money	$82.70In the Money	$77.10In the Money	$-22.10In the Money	2In the Money	142In the Money
ASMLOut of the Money	$6.90Out of the Money	$10.10Out of the Money	$6.36Out of the Money	$-1.14Out of the Money	33Out of the Money	220Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$86.90In the Money	$91.60In the Money	$81.60In the Money	$0.00In the Money	---In the Money	91In the Money
ASMLOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$-0.95Out of the Money	14Out of the Money	351Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$94.70In the Money	$99.30In the Money	$112.45In the Money	$0.00In the Money	---In the Money	64In the Money
ASMLOut of the Money	$4.40Out of the Money	$4.90Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$103.00In the Money	$110.90In the Money	$146.70In the Money	$0.00In the Money	---In the Money	86In the Money
ASMLOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$110.70In the Money	$120.80In the Money	$130.55In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.35Out of the Money	$-1.52Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$120.10In the Money	$129.30In the Money	$132.65In the Money	$0.00In the Money	---In the Money	7In the Money
ASMLOut of the Money	$2.30Out of the Money	$6.40Out of the Money	$2.33Out of the Money	$-1.97Out of the Money	3Out of the Money	294Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$129.60In the Money	$140.10In the Money	$145.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$2.30Out of the Money	$-0.04Out of the Money	10Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$137.50In the Money	$152.00In the Money	$207.10In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$5.70Out of the Money	$1.65Out of the Money	$-0.58Out of the Money	19Out of the Money	134Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$149.30In the Money	$159.60In the Money	$134.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$1.20Out of the Money	$3.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$159.50In the Money	$169.60In the Money	$106.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.55Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$-0.21Out of the Money	1Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$169.10In the Money	$179.60In the Money	$213.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.45Out of the Money	$4.90Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$179.10In the Money	$189.70In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.40Out of the Money	$1.85Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$189.10In the Money	$199.60In the Money	$204.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.35Out of the Money	$4.60Out of the Money	$0.75Out of the Money	$-0.40Out of the Money	3Out of the Money	113Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$199.40In the Money	$209.50In the Money	$176.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.30Out of the Money	$4.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$209.10In the Money	$219.70In the Money	$179.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.25Out of the Money	$2.00Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$218.50In the Money	$230.70In the Money	$179.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.40Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$227.30In the Money	$240.80In the Money	$232.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$237.20In the Money	$250.70In the Money	$254.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$247.20In the Money	$260.70In the Money	$263.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$4.20Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$257.40In the Money	$271.70In the Money	$210.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$-0.31Out of the Money	2Out of the Money	345Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$267.20In the Money	$281.50In the Money	$219.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$4.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$277.20In the Money	$291.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$287.40In the Money	$300.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$4.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$297.30In the Money	$311.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$307.40In the Money	$320.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$317.70In the Money	$330.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$327.50In the Money	$340.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$337.20In the Money	$350.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$347.70In the Money	$361.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,290.00	ASMLIn the Money	$357.30In the Money	$370.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$367.40In the Money	$380.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,310.00	ASMLIn the Money	$377.30In the Money	$390.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$387.30In the Money	$400.70In the Money	$317.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,330.00	ASMLIn the Money	$397.30In the Money	$410.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$407.20In the Money	$420.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,350.00	ASMLIn the Money	$417.60In the Money	$430.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$427.50In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,370.00	ASMLIn the Money	$437.70In the Money	$450.20In the Money	$462.50In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$447.30In the Money	$460.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,390.00	ASMLIn the Money	$457.30In the Money	$469.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$1.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$1,400.00	ASMLIn the Money	$467.20In the Money	$479.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,420.00	ASMLIn the Money	$487.20In the Money	$500.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,440.00	ASMLIn the Money	$507.30In the Money	$519.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,450.00	ASMLIn the Money	$518.00In the Money	$530.90In the Money	$543.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,460.00	ASMLIn the Money	$527.60In the Money	$538.30In the Money	$485.43In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,480.00	ASMLIn the Money	$547.30In the Money	$560.10In the Money	$545.58In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,500.00	ASMLIn the Money	$567.60In the Money	$580.50In the Money	$565.93In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	110Out of the Money	Filter Table By Strike Price of$1,520.00	ASMLIn the Money	$587.40In the Money	$601.10In the Money	$582.60In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)