Stocks Options

LAST PRICE
669.4700
TODAY'S CHANGE (%)
Trending Down-7.7400 (-1.1429%)

Bid / Lots
669.0000/ 2
Ask / Lots
670.0000/ 2
Open / Previous Close
670.0000 / 677.2100
Day Range
Low 661.8900
High 671.2388
52 Week Range
Low 633.8500
High 1,110.0900
Volume
1,726,789
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$252.10In the Money	$266.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ASMLIn the Money	$242.10In the Money	$257.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ASMLIn the Money	$232.80In the Money	$247.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ASMLOut of the Money	---Out of the Money	$3.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ASMLIn the Money	$224.60In the Money	$235.10In the Money	$281.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$214.60In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	20Out of the Money	82Out of the Money
ASMLIn the Money	$204.60In the Money	$215.10In the Money	$251.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ASMLOut of the Money	---Out of the Money	$2.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$193.00In the Money	$206.80In the Money	$260.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	ASMLOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$183.00In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	ASMLOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ASMLIn the Money	$174.70In the Money	$185.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ASMLIn the Money	$164.70In the Money	$175.20In the Money	$190.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	394Out of the Money
ASMLIn the Money	$154.70In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ASMLIn the Money	$143.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
ASMLIn the Money	$134.80In the Money	$145.30In the Money	$208.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
ASMLIn the Money	$124.80In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	78Out of the Money	91Out of the Money
ASMLIn the Money	$114.80In the Money	$125.30In the Money	$181.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	67Out of the Money	286Out of the Money
ASMLIn the Money	$104.90In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	10Out of the Money	216Out of the Money
ASMLIn the Money	$101.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	ASMLOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	1Out of the Money	2Out of the Money
ASMLIn the Money	$96.00In the Money	$103.50In the Money	$162.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	16Out of the Money	121Out of the Money
ASMLIn the Money	$91.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	ASMLOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.08Out of the Money	1Out of the Money	10Out of the Money
ASMLIn the Money	$86.00In the Money	$95.00In the Money	$89.00In the Money	$-36.00In the Money	9In the Money	23In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	41Out of the Money	406Out of the Money
ASMLIn the Money	$81.00In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	ASMLOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$-0.11Out of the Money	13Out of the Money	35Out of the Money
ASMLIn the Money	$77.00In the Money	$84.80In the Money	$106.34In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$-0.20Out of the Money	117Out of the Money	752Out of the Money
ASMLIn the Money	$71.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	ASMLOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.67Out of the Money	$-0.08Out of the Money	48Out of the Money	91Out of the Money
ASMLIn the Money	$66.30In the Money	$74.80In the Money	$65.00In the Money	$3.63In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$-0.13Out of the Money	138Out of the Money	819Out of the Money
ASMLIn the Money	$62.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	ASMLOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.93Out of the Money	$-0.35Out of the Money	11Out of the Money	22Out of the Money
ASMLIn the Money	$57.50In the Money	$63.10In the Money	$60.10In the Money	$3.95In the Money	20In the Money	12In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$-0.28Out of the Money	92Out of the Money	351Out of the Money
ASMLIn the Money	$52.00In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	ASMLOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.57Out of the Money	$-0.53Out of the Money	65Out of the Money	28Out of the Money
ASMLIn the Money	$48.20In the Money	$55.30In the Money	$60.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-0.13Out of the Money	270Out of the Money	785Out of the Money
ASMLIn the Money	$45.80In the Money	$50.00In the Money	$46.00In the Money	$46.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$625.00	ASMLOut of the Money	$2.30Out of the Money	$3.00Out of the Money	$2.55Out of the Money	$-0.07Out of the Money	107Out of the Money	91Out of the Money
ASMLIn the Money	$41.80In the Money	$46.30In the Money	$42.12In the Money	$-10.48In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$-0.20Out of the Money	416Out of the Money	443Out of the Money
ASMLIn the Money	$37.60In the Money	$41.00In the Money	$39.00In the Money	$-10.30In the Money	7In the Money	5In the Money	Filter Table By Strike Price of$635.00	ASMLOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.85Out of the Money	$-0.15Out of the Money	130Out of the Money	237Out of the Money
ASMLIn the Money	$32.30In the Money	$36.20In the Money	$33.02In the Money	$-14.33In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$0.30Out of the Money	200Out of the Money	650Out of the Money
ASMLIn the Money	$30.40In the Money	$32.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$645.00	ASMLOut of the Money	$5.70Out of the Money	$6.20Out of the Money	$5.95Out of the Money	$0.22Out of the Money	83Out of the Money	199Out of the Money
ASMLIn the Money	$26.40In the Money	$28.80In the Money	$26.79In the Money	$-8.21In the Money	17In the Money	52In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$7.00Out of the Money	$7.50Out of the Money	$7.30Out of the Money	$0.30Out of the Money	273Out of the Money	1,132Out of the Money
ASMLIn the Money	$23.00In the Money	$25.50In the Money	$22.65In the Money	$-11.08In the Money	9In the Money	22In the Money	Filter Table By Strike Price of$655.00	ASMLOut of the Money	$8.70Out of the Money	$9.40Out of the Money	$9.00Out of the Money	$0.75Out of the Money	77Out of the Money	563Out of the Money
ASMLIn the Money	$20.70In the Money	$21.20In the Money	$21.00In the Money	$-6.60In the Money	22In the Money	156In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$10.50Out of the Money	$11.00Out of the Money	$10.77Out of the Money	$0.67Out of the Money	146Out of the Money	1,505Out of the Money
ASMLUnderlying issue's last price	$17.70Underlying issue's last price	$18.90Underlying issue's last price	$18.20Underlying issue's last price	$-5.50Underlying issue's last price	148Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$665.00Underlying issue's last price	ASMLUnderlying issue's last price	$12.60Underlying issue's last price	$13.20Underlying issue's last price	$13.15Underlying issue's last price	$1.29Underlying issue's last price	202Underlying issue's last price	219Underlying issue's last price
ASMLNear the Money	$15.20Near the Money	$15.70Near the Money	$15.30Near the Money	$-8.50Near the Money	96Near the Money	128Near the Money	Filter Table By Strike Price of$670.00	ASMLIn the Money	$13.50In the Money	$15.70In the Money	$15.20In the Money	$1.32In the Money	96In the Money	688In the Money
ASMLOut of the Money	$12.80Out of the Money	$13.40Out of the Money	$13.20Out of the Money	$-6.17Out of the Money	56Out of the Money	166Out of the Money	Filter Table By Strike Price of$675.00	ASMLIn the Money	$17.70In the Money	$18.20In the Money	$18.10In the Money	$1.89In the Money	55In the Money	258In the Money
ASMLOut of the Money	$11.50Out of the Money	$12.40Out of the Money	$11.20Out of the Money	$-6.79Out of the Money	16Out of the Money	63Out of the Money	Filter Table By Strike Price of$677.50	ASMLIn the Money	$18.30In the Money	$20.30In the Money	$20.25In the Money	$2.83In the Money	9In the Money	66In the Money
ASMLOut of the Money	$10.10Out of the Money	$11.70Out of the Money	$10.70Out of the Money	$-6.45Out of the Money	68Out of the Money	366Out of the Money	Filter Table By Strike Price of$680.00	ASMLIn the Money	$20.00In the Money	$21.80In the Money	$20.64In the Money	$1.69In the Money	32In the Money	619In the Money
ASMLOut of the Money	$9.20Out of the Money	$10.40Out of the Money	$10.07Out of the Money	$-6.33Out of the Money	20Out of the Money	26Out of the Money	Filter Table By Strike Price of$682.50	ASMLIn the Money	$20.90In the Money	$23.40In the Money	$25.30In the Money	$2.20In the Money	9In the Money	45In the Money
ASMLOut of the Money	$8.80Out of the Money	$9.30Out of the Money	$9.15Out of the Money	$-5.33Out of the Money	28Out of the Money	281Out of the Money	Filter Table By Strike Price of$685.00	ASMLIn the Money	$22.50In the Money	$25.10In the Money	$26.05In the Money	$2.27In the Money	2In the Money	70In the Money
ASMLOut of the Money	$7.40Out of the Money	$8.50Out of the Money	$8.40Out of the Money	$-5.90Out of the Money	13Out of the Money	41Out of the Money	Filter Table By Strike Price of$687.50	ASMLIn the Money	$22.90In the Money	$27.10In the Money	$28.57In the Money	$6.37In the Money	1In the Money	17In the Money
ASMLOut of the Money	$7.10Out of the Money	$7.70Out of the Money	$7.33Out of the Money	$-5.49Out of the Money	44Out of the Money	416Out of the Money	Filter Table By Strike Price of$690.00	ASMLIn the Money	$24.80In the Money	$28.10In the Money	$27.05In the Money	$2.68In the Money	19In the Money	485In the Money
ASMLOut of the Money	$6.40Out of the Money	$7.00Out of the Money	$6.63Out of the Money	$-5.14Out of the Money	6Out of the Money	39Out of the Money	Filter Table By Strike Price of$692.50	ASMLIn the Money	$28.10In the Money	$32.10In the Money	$32.10In the Money	$2.20In the Money	2In the Money	28In the Money
ASMLOut of the Money	$4.90Out of the Money	$6.60Out of the Money	$5.90Out of the Money	$-4.96Out of the Money	77Out of the Money	108Out of the Money	Filter Table By Strike Price of$695.00	ASMLIn the Money	$29.70In the Money	$32.20In the Money	$31.60In the Money	$5.57In the Money	4In the Money	267In the Money
ASMLOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$5.30Out of the Money	$-5.00Out of the Money	25Out of the Money	15Out of the Money	Filter Table By Strike Price of$697.50	ASMLIn the Money	$31.80In the Money	$36.30In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
ASMLOut of the Money	$4.80Out of the Money	$5.10Out of the Money	$4.98Out of the Money	$-3.72Out of the Money	238Out of the Money	879Out of the Money	Filter Table By Strike Price of$700.00	ASMLIn the Money	$34.00In the Money	$36.20In the Money	$35.95In the Money	$5.55In the Money	56In the Money	878In the Money
ASMLOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.40Out of the Money	$-4.50Out of the Money	48Out of the Money	15Out of the Money	Filter Table By Strike Price of$702.50	ASMLIn the Money	$35.20In the Money	$37.90In the Money	$33.80In the Money	$0.00In the Money	---In the Money	5In the Money
ASMLOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.85Out of the Money	$-3.35Out of the Money	58Out of the Money	85Out of the Money	Filter Table By Strike Price of$705.00	ASMLIn the Money	$37.10In the Money	$40.00In the Money	$40.70In the Money	$3.37In the Money	2In the Money	96In the Money
ASMLOut of the Money	$2.40Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$-3.70Out of the Money	56Out of the Money	424Out of the Money	Filter Table By Strike Price of$710.00	ASMLIn the Money	$40.90In the Money	$47.00In the Money	$43.00In the Money	$4.95In the Money	37In the Money	366In the Money
ASMLOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.85Out of the Money	$-2.17Out of the Money	167Out of the Money	158Out of the Money	Filter Table By Strike Price of$715.00	ASMLIn the Money	$46.20In the Money	$48.50In the Money	$50.10In the Money	$-7.30In the Money	4In the Money	158In the Money
ASMLOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$2.08Out of the Money	$-2.15Out of the Money	113Out of the Money	988Out of the Money	Filter Table By Strike Price of$720.00	ASMLIn the Money	$51.10In the Money	$55.40In the Money	$53.15In the Money	$7.19In the Money	28In the Money	447In the Money
ASMLOut of the Money	$1.35Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$-2.22Out of the Money	250Out of the Money	228Out of the Money	Filter Table By Strike Price of$725.00	ASMLIn the Money	$53.20In the Money	$60.70In the Money	$52.86In the Money	$0.00In the Money	---In the Money	86In the Money
ASMLOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.38Out of the Money	$-1.61Out of the Money	64Out of the Money	477Out of the Money	Filter Table By Strike Price of$730.00	ASMLIn the Money	$59.40In the Money	$65.00In the Money	$62.00In the Money	$3.34In the Money	3In the Money	449In the Money
ASMLOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$-1.28Out of the Money	27Out of the Money	53Out of the Money	Filter Table By Strike Price of$735.00	ASMLIn the Money	$62.20In the Money	$71.00In the Money	$76.95In the Money	$0.00In the Money	---In the Money	4In the Money
ASMLOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$-1.09Out of the Money	105Out of the Money	463Out of the Money	Filter Table By Strike Price of$740.00	ASMLIn the Money	$68.00In the Money	$74.70In the Money	$71.60In the Money	$7.10In the Money	6In the Money	370In the Money
ASMLOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$-0.95Out of the Money	58Out of the Money	63Out of the Money	Filter Table By Strike Price of$745.00	ASMLIn the Money	$72.90In the Money	$79.90In the Money	$79.47In the Money	$-4.48In the Money	1In the Money	1In the Money
ASMLOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.80Out of the Money	138Out of the Money	641Out of the Money	Filter Table By Strike Price of$750.00	ASMLIn the Money	$77.70In the Money	$85.00In the Money	$81.50In the Money	$6.86In the Money	5In the Money	295In the Money
ASMLOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$755.00	ASMLIn the Money	$82.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$-0.64Out of the Money	40Out of the Money	704Out of the Money	Filter Table By Strike Price of$760.00	ASMLIn the Money	$87.10In the Money	$94.50In the Money	$92.33In the Money	$9.23In the Money	20In the Money	168In the Money
ASMLOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.77Out of the Money	9Out of the Money	3Out of the Money	Filter Table By Strike Price of$765.00	ASMLIn the Money	$92.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.59Out of the Money	11Out of the Money	570Out of the Money	Filter Table By Strike Price of$770.00	ASMLIn the Money	$96.00In the Money	$105.00In the Money	$102.17In the Money	$7.65In the Money	11In the Money	66In the Money
ASMLOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$-0.49Out of the Money	6Out of the Money	15Out of the Money	Filter Table By Strike Price of$775.00	ASMLIn the Money	$101.10In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$-0.74Out of the Money	6Out of the Money	552Out of the Money	Filter Table By Strike Price of$780.00	ASMLIn the Money	$106.00In the Money	$115.80In the Money	$109.60In the Money	$5.55In the Money	1In the Money	41In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	ASMLIn the Money	$110.40In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.27Out of the Money	4Out of the Money	291Out of the Money	Filter Table By Strike Price of$790.00	ASMLIn the Money	$115.40In the Money	$125.90In the Money	$123.55In the Money	$12.29In the Money	15In the Money	56In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	ASMLIn the Money	$120.30In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.22Out of the Money	99Out of the Money	634Out of the Money	Filter Table By Strike Price of$800.00	ASMLIn the Money	$125.90In the Money	$135.50In the Money	$132.50In the Money	$3.60In the Money	1In the Money	46In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	ASMLIn the Money	$130.30In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	19Out of the Money	163Out of the Money	Filter Table By Strike Price of$810.00	ASMLIn the Money	$135.90In the Money	$145.50In the Money	$126.10In the Money	$0.00In the Money	---In the Money	22In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	25Out of the Money	598Out of the Money	Filter Table By Strike Price of$820.00	ASMLIn the Money	$146.00In the Money	$155.80In the Money	$135.00In the Money	$0.00In the Money	---In the Money	58In the Money
ASMLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	14Out of the Money	132Out of the Money	Filter Table By Strike Price of$830.00	ASMLIn the Money	$155.30In the Money	$165.80In the Money	$159.70In the Money	$0.00In the Money	---In the Money	37In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$840.00	ASMLIn the Money	$165.90In the Money	$175.70In the Money	$157.40In the Money	$0.00In the Money	---In the Money	93In the Money
ASMLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	4Out of the Money	394Out of the Money	Filter Table By Strike Price of$850.00	ASMLIn the Money	$175.30In the Money	$185.80In the Money	$165.00In the Money	$0.00In the Money	---In the Money	48In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	37Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$860.00	ASMLIn the Money	$185.90In the Money	$195.40In the Money	$191.81In the Money	$16.81In the Money	6In the Money	38In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	277Out of the Money	409Out of the Money	Filter Table By Strike Price of$870.00	ASMLIn the Money	$195.90In the Money	$205.70In the Money	$201.71In the Money	$3.91In the Money	6In the Money	12In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$880.00	ASMLIn the Money	$205.90In the Money	$215.40In the Money	$211.53In the Money	$8.13In the Money	3In the Money	3In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$890.00	ASMLIn the Money	$215.30In the Money	$225.80In the Money	$221.57In the Money	$8.15In the Money	15In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	774Out of the Money	Filter Table By Strike Price of$900.00	ASMLIn the Money	$225.90In the Money	$235.60In the Money	$231.61In the Money	$3.81In the Money	5In the Money	10In the Money
ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$910.00	ASMLIn the Money	$235.30In the Money	$245.10In the Money	$241.65In the Money	$50.80In the Money	5In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$920.00	ASMLIn the Money	$245.90In the Money	$255.80In the Money	$251.68In the Money	$3.88In the Money	7In the Money	21In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	336Out of the Money	Filter Table By Strike Price of$930.00	ASMLIn the Money	$255.30In the Money	$265.80In the Money	$261.72In the Money	$-6.68In the Money	7In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$940.00	ASMLIn the Money	$265.80In the Money	$276.80In the Money	$226.06In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$950.00	ASMLIn the Money	$275.30In the Money	$285.80In the Money	$231.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$960.00	ASMLIn the Money	$282.90In the Money	$297.90In the Money	$282.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$293.10In the Money	$308.10In the Money	$162.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$303.10In the Money	$318.10In the Money	$264.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$315.30In the Money	$325.80In the Money	$274.84In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	324Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$325.30In the Money	$335.80In the Money	$285.44In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$335.30In the Money	$345.80In the Money	$295.48In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$343.10In the Money	$358.10In the Money	$181.44In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$352.90In the Money	$367.90In the Money	$168.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$363.00In the Money	$378.00In the Money	$284.52In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$373.10In the Money	$388.10In the Money	$218.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$382.90In the Money	$397.90In the Money	$261.77In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$395.40In the Money	$405.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$403.20In the Money	$418.20In the Money	$233.92In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$413.20In the Money	$428.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$422.90In the Money	$437.80In the Money	$231.32In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$433.00In the Money	$447.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$442.80In the Money	$457.60In the Money	$115.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$453.00In the Money	$467.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$463.20In the Money	$478.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$473.00In the Money	$487.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$483.00In the Money	$497.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$493.00In the Money	$507.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$503.00In the Money	$517.90In the Money	$235.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.20Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$512.70In the Money	$527.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$522.80In the Money	$537.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$533.00In the Money	$547.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.50Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$543.20In the Money	$558.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$553.00In the Money	$567.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$563.20In the Money	$578.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$573.00In the Money	$587.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$583.20In the Money	$598.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$593.00In the Money	$607.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$603.00In the Money	$617.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$623.20In the Money	$638.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$642.70In the Money	$657.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.90Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$662.80In the Money	$677.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$683.00In the Money	$698.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$703.00In the Money	$718.00In the Money	$321.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$1,400.00	ASMLIn the Money	$723.00In the Money	$738.00In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)