Stocks Options

LAST PRICE
669.1800
TODAY'S CHANGE (%)
Trending Down-2.1300 (-0.3173%)

Bid / Lots
666.0000/ 1
Ask / Lots
669.0000/ 1
Open / Previous Close
672.6400 / 671.3100
Day Range
Low 662.8300
High 676.5400
52 Week Range
Low 648.2700
High 1,110.0900
Volume
1,668,029
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$251.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ASMLIn the Money	$241.00In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7Out of the Money	64Out of the Money
ASMLIn the Money	$231.00In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ASMLIn the Money	$223.70In the Money	$234.20In the Money	$281.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$211.20In the Money	$226.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ASMLIn the Money	$201.60In the Money	$215.00In the Money	$251.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ASMLIn the Money	$193.80In the Money	$204.30In the Money	$260.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASMLIn the Money	$182.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ASMLIn the Money	$173.80In the Money	$184.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ASMLIn the Money	$163.80In the Money	$174.30In the Money	$190.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	393Out of the Money
ASMLIn the Money	$153.80In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ASMLIn the Money	$143.90In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
ASMLIn the Money	$133.80In the Money	$144.30In the Money	$208.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
ASMLIn the Money	$123.80In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
ASMLIn the Money	$113.90In the Money	$124.40In the Money	$116.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.01Out of the Money	21Out of the Money	326Out of the Money
ASMLIn the Money	$103.90In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.02Out of the Money	2Out of the Money	178Out of the Money
ASMLIn the Money	$100.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	3Out of the Money
ASMLIn the Money	$95.00In the Money	$103.00In the Money	$162.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	14Out of the Money	121Out of the Money
ASMLIn the Money	$90.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ASMLIn the Money	$85.00In the Money	$93.00In the Money	$89.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	5Out of the Money	427Out of the Money
ASMLIn the Money	$80.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	ASMLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ASMLIn the Money	$75.00In the Money	$83.00In the Money	$106.34In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	76Out of the Money	802Out of the Money
ASMLIn the Money	$70.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	ASMLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	13Out of the Money	138Out of the Money
ASMLIn the Money	$65.00In the Money	$73.00In the Money	$65.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$-0.04Out of the Money	59Out of the Money	943Out of the Money
ASMLIn the Money	$60.00In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	ASMLOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$-0.11Out of the Money	379Out of the Money	66Out of the Money
ASMLIn the Money	$55.00In the Money	$63.00In the Money	$60.30In the Money	$0.20In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	154Out of the Money	439Out of the Money
ASMLIn the Money	$51.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	ASMLOut of the Money	$0.40Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$-0.16Out of the Money	400Out of the Money	113Out of the Money
ASMLIn the Money	$46.00In the Money	$54.00In the Money	$60.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$1.20Out of the Money	$1.95Out of the Money	$1.50Out of the Money	$0.18Out of the Money	370Out of the Money	1,017Out of the Money
ASMLIn the Money	$42.60In the Money	$49.90In the Money	$45.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$625.00	ASMLOut of the Money	$0.80Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.15Out of the Money	40Out of the Money	180Out of the Money
ASMLIn the Money	$38.80In the Money	$44.70In the Money	$41.80In the Money	$-0.32In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$1.80Out of the Money	$2.60Out of the Money	$2.40Out of the Money	$0.08Out of the Money	277Out of the Money	730Out of the Money
ASMLIn the Money	$35.50In the Money	$40.90In the Money	$39.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$635.00	ASMLOut of the Money	$2.75Out of the Money	$3.50Out of the Money	$3.12Out of the Money	$0.25Out of the Money	82Out of the Money	333Out of the Money
ASMLIn the Money	$29.70In the Money	$34.80In the Money	$32.00In the Money	$2.00In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$2.75Out of the Money	$4.40Out of the Money	$4.10Out of the Money	$0.30Out of the Money	458Out of the Money	801Out of the Money
ASMLIn the Money	$27.00In the Money	$31.20In the Money	$28.20In the Money	$2.80In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$645.00	ASMLOut of the Money	$4.40Out of the Money	$5.40Out of the Money	$5.50Out of the Money	$0.94Out of the Money	248Out of the Money	335Out of the Money
ASMLIn the Money	$21.80In the Money	$26.70In the Money	$24.93In the Money	$-2.67In the Money	1,113In the Money	62In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$6.00Out of the Money	$6.80Out of the Money	$6.45Out of the Money	$0.53Out of the Money	147Out of the Money	1,275Out of the Money
ASMLIn the Money	$20.30In the Money	$24.70In the Money	$22.40In the Money	$-1.30In the Money	1,113In the Money	25In the Money	Filter Table By Strike Price of$655.00	ASMLOut of the Money	$7.60Out of the Money	$8.50Out of the Money	$8.05Out of the Money	$0.45Out of the Money	139Out of the Money	623Out of the Money
ASMLIn the Money	$17.40In the Money	$20.50In the Money	$19.30In the Money	$-1.80In the Money	28In the Money	170In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$9.40Out of the Money	$10.30Out of the Money	$10.30Out of the Money	$1.13Out of the Money	177Out of the Money	1,439Out of the Money
ASMLUnderlying issue's last price	$14.80Underlying issue's last price	$18.90Underlying issue's last price	$16.30Underlying issue's last price	$-1.50Underlying issue's last price	12Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$665.00Underlying issue's last price	ASMLUnderlying issue's last price	$11.20Underlying issue's last price	$12.50Underlying issue's last price	$12.50Underlying issue's last price	$1.50Underlying issue's last price	90Underlying issue's last price	341Underlying issue's last price
ASMLNear the Money	$12.20Near the Money	$14.10Near the Money	$13.10Near the Money	$-1.70Near the Money	265Near the Money	456Near the Money	Filter Table By Strike Price of$670.00	ASMLIn the Money	$10.60In the Money	$14.90In the Money	$14.42In the Money	$0.84In the Money	69In the Money	702In the Money
ASMLOut of the Money	$10.20Out of the Money	$12.20Out of the Money	$11.60Out of the Money	$-0.80Out of the Money	149Out of the Money	210Out of the Money	Filter Table By Strike Price of$675.00	ASMLIn the Money	$14.80In the Money	$19.70In the Money	$18.10In the Money	$1.93In the Money	86In the Money	256In the Money
ASMLOut of the Money	$9.40Out of the Money	$10.70Out of the Money	$10.17Out of the Money	$-1.63Out of the Money	49Out of the Money	86Out of the Money	Filter Table By Strike Price of$677.50	ASMLIn the Money	$14.10In the Money	$19.10In the Money	$18.60In the Money	$-1.65In the Money	16In the Money	72In the Money
ASMLOut of the Money	$8.20Out of the Money	$9.70Out of the Money	$8.84Out of the Money	$-1.66Out of the Money	236Out of the Money	437Out of the Money	Filter Table By Strike Price of$680.00	ASMLIn the Money	$18.80In the Money	$20.70In the Money	$21.00In the Money	$0.27In the Money	47In the Money	612In the Money
ASMLOut of the Money	$7.70Out of the Money	$10.60Out of the Money	$8.90Out of the Money	$-0.77Out of the Money	42Out of the Money	142Out of the Money	Filter Table By Strike Price of$682.50	ASMLIn the Money	$18.10In the Money	$23.80In the Money	$20.60In the Money	$-0.73In the Money	11In the Money	51In the Money
ASMLOut of the Money	$6.90Out of the Money	$8.30Out of the Money	$8.13Out of the Money	$-0.67Out of the Money	59Out of the Money	397Out of the Money	Filter Table By Strike Price of$685.00	ASMLIn the Money	$19.90In the Money	$26.20In the Money	$24.24In the Money	$0.61In the Money	13In the Money	69In the Money
ASMLOut of the Money	$6.20Out of the Money	$7.80Out of the Money	$7.14Out of the Money	$0.20Out of the Money	7Out of the Money	60Out of the Money	Filter Table By Strike Price of$687.50	ASMLIn the Money	$22.10In the Money	$25.80In the Money	$24.00In the Money	$-2.30In the Money	4In the Money	19In the Money
ASMLOut of the Money	$5.10Out of the Money	$7.40Out of the Money	$6.50Out of the Money	$-0.70Out of the Money	175Out of the Money	612Out of the Money	Filter Table By Strike Price of$690.00	ASMLIn the Money	$26.40In the Money	$27.80In the Money	$27.55In the Money	$1.75In the Money	29In the Money	405In the Money
ASMLOut of the Money	$4.90Out of the Money	$6.80Out of the Money	$5.40Out of the Money	$-1.00Out of the Money	6Out of the Money	54Out of the Money	Filter Table By Strike Price of$692.50	ASMLIn the Money	$25.30In the Money	$31.00In the Money	$26.10In the Money	$-6.00In the Money	1In the Money	29In the Money
ASMLOut of the Money	$4.20Out of the Money	$6.00Out of the Money	$5.40Out of the Money	$-0.22Out of the Money	78Out of the Money	164Out of the Money	Filter Table By Strike Price of$695.00	ASMLIn the Money	$29.90In the Money	$33.30In the Money	$26.52In the Money	$-3.75In the Money	2In the Money	267In the Money
ASMLOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$4.60Out of the Money	$-0.40Out of the Money	14Out of the Money	35Out of the Money	Filter Table By Strike Price of$697.50	ASMLIn the Money	$29.40In the Money	$35.50In the Money	$33.20In the Money	$0.00In the Money	---In the Money	2In the Money
ASMLOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$4.10Out of the Money	$-0.40Out of the Money	145Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$700.00	ASMLIn the Money	$31.40In the Money	$36.70In the Money	$34.25In the Money	$1.45In the Money	25In the Money	837In the Money
ASMLOut of the Money	$2.60Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$-0.60Out of the Money	3Out of the Money	62Out of the Money	Filter Table By Strike Price of$702.50	ASMLIn the Money	$33.60In the Money	$39.60In the Money	$33.80In the Money	$0.00In the Money	---In the Money	5In the Money
ASMLOut of the Money	$2.40Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$-0.20Out of the Money	39Out of the Money	144Out of the Money	Filter Table By Strike Price of$705.00	ASMLIn the Money	$36.60In the Money	$43.50In the Money	$37.09In the Money	$-2.71In the Money	1In the Money	97In the Money
ASMLOut of the Money	$1.75Out of the Money	$3.50Out of the Money	$2.55Out of the Money	$-0.28Out of the Money	93Out of the Money	483Out of the Money	Filter Table By Strike Price of$710.00	ASMLIn the Money	$41.20In the Money	$45.70In the Money	$43.38In the Money	$1.97In the Money	18In the Money	370In the Money
ASMLOut of the Money	$1.55Out of the Money	$2.30Out of the Money	$2.00Out of the Money	$-0.35Out of the Money	27Out of the Money	282Out of the Money	Filter Table By Strike Price of$715.00	ASMLIn the Money	$45.50In the Money	$52.10In the Money	$47.70In the Money	$1.20In the Money	7In the Money	155In the Money
ASMLOut of the Money	$1.30Out of the Money	$2.00Out of the Money	$1.44Out of the Money	$-0.36Out of the Money	357Out of the Money	1,126Out of the Money	Filter Table By Strike Price of$720.00	ASMLIn the Money	$50.90In the Money	$57.00In the Money	$52.55In the Money	$0.64In the Money	27In the Money	426In the Money
ASMLOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$-0.10Out of the Money	37Out of the Money	325Out of the Money	Filter Table By Strike Price of$725.00	ASMLIn the Money	$54.80In the Money	$62.00In the Money	$56.65In the Money	$3.79In the Money	1In the Money	86In the Money
ASMLOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	254Out of the Money	599Out of the Money	Filter Table By Strike Price of$730.00	ASMLIn the Money	$59.20In the Money	$65.90In the Money	$59.37In the Money	$-4.18In the Money	6In the Money	446In the Money
ASMLOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$-0.03Out of the Money	294Out of the Money	75Out of the Money	Filter Table By Strike Price of$735.00	ASMLIn the Money	$63.00In the Money	$71.00In the Money	$76.95In the Money	$0.00In the Money	---In the Money	4In the Money
ASMLOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$-0.13Out of the Money	183Out of the Money	492Out of the Money	Filter Table By Strike Price of$740.00	ASMLIn the Money	$68.00In the Money	$76.00In the Money	$68.50In the Money	$-3.96In the Money	3In the Money	365In the Money
ASMLOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$0.01Out of the Money	277Out of the Money	125Out of the Money	Filter Table By Strike Price of$745.00	ASMLIn the Money	$73.00In the Money	$81.00In the Money	$79.47In the Money	$0.00In the Money	---In the Money	1In the Money
ASMLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.09Out of the Money	157Out of the Money	654Out of the Money	Filter Table By Strike Price of$750.00	ASMLIn the Money	$78.00In the Money	$86.00In the Money	$81.05In the Money	$-3.38In the Money	4In the Money	291In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$755.00	ASMLIn the Money	$83.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.04Out of the Money	11Out of the Money	703Out of the Money	Filter Table By Strike Price of$760.00	ASMLIn the Money	$88.10In the Money	$96.00In the Money	$90.57In the Money	$0.00In the Money	---In the Money	139In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.15Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$765.00	ASMLIn the Money	$93.00In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	11Out of the Money	561Out of the Money	Filter Table By Strike Price of$770.00	ASMLIn the Money	$98.00In the Money	$106.00In the Money	$102.17In the Money	$0.00In the Money	---In the Money	43In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.07Out of the Money	6Out of the Money	36Out of the Money	Filter Table By Strike Price of$775.00	ASMLIn the Money	$101.40In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.02Out of the Money	4Out of the Money	545Out of the Money	Filter Table By Strike Price of$780.00	ASMLIn the Money	$107.60In the Money	$116.20In the Money	$109.60In the Money	$0.00In the Money	---In the Money	34In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$785.00	ASMLIn the Money	$111.10In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$790.00	ASMLIn the Money	$116.20In the Money	$126.20In the Money	$123.10In the Money	$0.00In the Money	---In the Money	25In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	ASMLIn the Money	$121.10In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	27Out of the Money	579Out of the Money	Filter Table By Strike Price of$800.00	ASMLIn the Money	$126.50In the Money	$136.20In the Money	$137.90In the Money	$7.10In the Money	56In the Money	41In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$805.00	ASMLIn the Money	$131.10In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.01Out of the Money	4Out of the Money	185Out of the Money	Filter Table By Strike Price of$810.00	ASMLIn the Money	$136.50In the Money	$146.20In the Money	$136.60In the Money	$-6.50In the Money	29In the Money	22In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$820.00	ASMLIn the Money	$146.50In the Money	$156.20In the Money	$157.80In the Money	$4.70In the Money	50In the Money	53In the Money
ASMLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$830.00	ASMLIn the Money	$156.50In the Money	$166.20In the Money	$161.54In the Money	$4.64In the Money	49In the Money	37In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$840.00	ASMLIn the Money	$166.50In the Money	$176.20In the Money	$165.50In the Money	$-4.60In the Money	100In the Money	92In the Money
ASMLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$850.00	ASMLIn the Money	$176.50In the Money	$186.20In the Money	$180.10In the Money	$-2.90In the Money	63In the Money	48In the Money
ASMLOut of the Money	---Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	10Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$860.00	ASMLIn the Money	$186.50In the Money	$196.20In the Money	$185.00In the Money	$-7.10In the Money	50In the Money	38In the Money
ASMLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$870.00	ASMLIn the Money	$196.10In the Money	$206.20In the Money	$195.20In the Money	$-7.90In the Money	13In the Money	12In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$880.00	ASMLIn the Money	$206.10In the Money	$216.20In the Money	$213.20In the Money	$0.00In the Money	---In the Money	3In the Money
ASMLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$890.00	ASMLIn the Money	$216.10In the Money	$226.20In the Money	$221.57In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	774Out of the Money	Filter Table By Strike Price of$900.00	ASMLIn the Money	$226.10In the Money	$236.20In the Money	$229.00In the Money	$-1.50In the Money	13In the Money	10In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$910.00	ASMLIn the Money	$236.10In the Money	$246.60In the Money	$241.65In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$920.00	ASMLIn the Money	$246.10In the Money	$256.20In the Money	$258.70In the Money	$11.70In the Money	27In the Money	21In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$930.00	ASMLIn the Money	$256.10In the Money	$266.60In the Money	$261.72In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$940.00	ASMLIn the Money	$266.10In the Money	$276.20In the Money	$226.06In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$950.00	ASMLIn the Money	$276.10In the Money	$286.60In the Money	$231.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$960.00	ASMLIn the Money	$284.40In the Money	$299.40In the Money	$282.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$294.40In the Money	$309.40In the Money	$162.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$305.80In the Money	$316.20In the Money	$264.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$316.10In the Money	$326.20In the Money	$274.84In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	9Out of the Money	323Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$326.10In the Money	$336.60In the Money	$285.44In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$336.10In the Money	$346.60In the Money	$295.48In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$344.30In the Money	$359.00In the Money	$181.44In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$354.30In the Money	$369.10In the Money	$168.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$365.80In the Money	$376.30In the Money	$284.52In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$374.40In the Money	$389.40In the Money	$218.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$384.30In the Money	$399.00In the Money	$261.77In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$3.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$394.30In the Money	$409.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$4.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$404.30In the Money	$419.10In the Money	$233.92In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$414.40In the Money	$429.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$424.40In the Money	$439.20In the Money	$231.32In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$434.30In the Money	$448.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$444.30In the Money	$459.00In the Money	$115.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$454.40In the Money	$469.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$464.30In the Money	$479.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$474.30In the Money	$488.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$484.30In the Money	$499.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$496.10In the Money	$507.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$504.40In the Money	$519.30In the Money	$235.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$514.40In the Money	$529.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$524.30In the Money	$539.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,210.00	ASMLIn the Money	$534.30In the Money	$549.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,220.00	ASMLIn the Money	$544.40In the Money	$559.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$1,230.00	ASMLIn the Money	$554.30In the Money	$569.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,240.00	ASMLIn the Money	$566.10In the Money	$576.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,250.00	ASMLIn the Money	$576.10In the Money	$586.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,260.00	ASMLIn the Money	$586.10In the Money	$596.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	ASMLIn the Money	$594.30In the Money	$609.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,280.00	ASMLIn the Money	$604.30In the Money	$619.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,300.00	ASMLIn the Money	$624.30In the Money	$639.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,320.00	ASMLIn the Money	$644.30In the Money	$659.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,340.00	ASMLIn the Money	$664.30In the Money	$679.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,360.00	ASMLIn the Money	$684.30In the Money	$699.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,380.00	ASMLIn the Money	$704.30In the Money	$719.20In the Money	$321.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$1,400.00	ASMLIn the Money	$724.30In the Money	$739.30In the Money	$342.90In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)