Stocks Options

LAST PRICE
680.5000
TODAY'S CHANGE (%)
Trending Up7.6200 (1.1324%)

Bid / Lots
680.3700/ 8
Ask / Lots
680.7900/ 8
Open / Previous Close
685.0000 / 672.8800
Day Range
Low 678.6649
High 685.0000
52 Week Range
Low 645.4500
High 1,110.0900
Volume
337,125
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASMLIn the Money	$197.00In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASMLIn the Money	$187.30In the Money	$198.00In the Money	$215.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	5Out of the Money
ASMLIn the Money	$177.30In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ASMLIn the Money	$167.30In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ASMLIn the Money	$157.30In the Money	$168.00In the Money	$167.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ASMLIn the Money	$147.30In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
ASMLIn the Money	$138.00In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	ASMLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ASMLIn the Money	$125.60In the Money	$138.00In the Money	$208.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	90Out of the Money	688Out of the Money
ASMLIn the Money	$118.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	ASMLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	16Out of the Money	160Out of the Money
ASMLIn the Money	$113.20In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ASMLIn the Money	$108.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ASMLIn the Money	$101.50In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ASMLIn the Money	$98.30In the Money	$105.00In the Money	$121.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	ASMLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	14Out of the Money	266Out of the Money
ASMLIn the Money	$93.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	ASMLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1Out of the Money	27Out of the Money
ASMLIn the Money	$89.00In the Money	$95.00In the Money	$72.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	ASMLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	2Out of the Money	125Out of the Money
ASMLIn the Money	$83.00In the Money	$90.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	ASMLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ASMLIn the Money	$78.00In the Money	$84.30In the Money	$81.52In the Money	$7.42In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$600.00	ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	17Out of the Money	445Out of the Money
ASMLIn the Money	$74.00In the Money	$79.90In the Money	$76.71In the Money	$76.71In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$605.00	ASMLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ASMLIn the Money	$68.10In the Money	$73.30In the Money	$71.76In the Money	$71.76In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$610.00	ASMLOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	117Out of the Money	254Out of the Money
ASMLIn the Money	$63.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	ASMLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	5Out of the Money	130Out of the Money
ASMLIn the Money	$59.20In the Money	$65.00In the Money	$38.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	ASMLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	29Out of the Money	398Out of the Money
ASMLIn the Money	$53.00In the Money	$59.90In the Money	$48.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$625.00	ASMLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	39Out of the Money	167Out of the Money
ASMLIn the Money	$49.10In the Money	$55.00In the Money	$42.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$630.00	ASMLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	30Out of the Money	335Out of the Money
ASMLIn the Money	$44.60In the Money	$50.00In the Money	$31.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$635.00	ASMLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-0.71Out of the Money	129Out of the Money	291Out of the Money
ASMLIn the Money	$42.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$637.50	ASMLOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.73Out of the Money	$-0.60Out of the Money	1Out of the Money	10Out of the Money
ASMLIn the Money	$39.70In the Money	$43.40In the Money	$45.20In the Money	$11.30In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$640.00	ASMLOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-0.85Out of the Money	79Out of the Money	409Out of the Money
ASMLIn the Money	$37.60In the Money	$43.00In the Money	$29.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$642.50	ASMLOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.92Out of the Money	7Out of the Money	19Out of the Money
ASMLIn the Money	$34.10In the Money	$40.70In the Money	$30.61In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$645.00	ASMLOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-1.28Out of the Money	28Out of the Money	176Out of the Money
ASMLIn the Money	$32.50In the Money	$38.00In the Money	$25.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$647.50	ASMLOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$-1.45Out of the Money	11Out of the Money	182Out of the Money
ASMLIn the Money	$29.80In the Money	$33.40In the Money	$30.39In the Money	$4.69In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$650.00	ASMLOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-1.65Out of the Money	83Out of the Money	320Out of the Money
ASMLIn the Money	$29.60In the Money	$31.00In the Money	$30.00In the Money	$6.90In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$652.50	ASMLOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
ASMLIn the Money	$27.30In the Money	$28.70In the Money	$22.70In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$655.00	ASMLOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.61Out of the Money	$-2.17Out of the Money	16Out of the Money	307Out of the Money
ASMLIn the Money	$25.10In the Money	$26.70In the Money	$28.86In the Money	$8.42In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$657.50	ASMLOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.29Out of the Money	$-2.14Out of the Money	1Out of the Money	51Out of the Money
ASMLIn the Money	$23.20In the Money	$24.20In the Money	$23.96In the Money	$5.63In the Money	7In the Money	104In the Money	Filter Table By Strike Price of$660.00	ASMLOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.05Out of the Money	$-3.05Out of the Money	34Out of the Money	503Out of the Money
ASMLIn the Money	$21.10In the Money	$22.00In the Money	$21.70In the Money	$4.45In the Money	4In the Money	180In the Money	Filter Table By Strike Price of$662.50	ASMLOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.70Out of the Money	$-3.50Out of the Money	7Out of the Money	52Out of the Money
ASMLIn the Money	$18.30In the Money	$20.10In the Money	$22.18In the Money	$7.38In the Money	2In the Money	145In the Money	Filter Table By Strike Price of$665.00	ASMLOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$-3.25Out of the Money	31Out of the Money	174Out of the Money
ASMLIn the Money	$17.40In the Money	$18.20In the Money	$18.10In the Money	$5.50In the Money	8In the Money	91In the Money	Filter Table By Strike Price of$667.50	ASMLOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-3.65Out of the Money	6Out of the Money	31Out of the Money
ASMLIn the Money	$14.80In the Money	$16.40In the Money	$15.60In the Money	$3.35In the Money	62In the Money	433In the Money	Filter Table By Strike Price of$670.00	ASMLOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$-4.15Out of the Money	61Out of the Money	428Out of the Money
ASMLIn the Money	$12.80In the Money	$14.50In the Money	$16.20In the Money	$5.70In the Money	6In the Money	69In the Money	Filter Table By Strike Price of$672.50	ASMLOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.30Out of the Money	$-4.70Out of the Money	29Out of the Money	46Out of the Money
ASMLIn the Money	$12.20In the Money	$12.90In the Money	$12.37In the Money	$2.47In the Money	11In the Money	178In the Money	Filter Table By Strike Price of$675.00	ASMLOut of the Money	$6.00Out of the Money	$6.40Out of the Money	$6.00Out of the Money	$-5.15Out of the Money	69Out of the Money	155Out of the Money
ASMLIn the Money	$10.90In the Money	$11.40In the Money	$12.90In the Money	$4.75In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$677.50	ASMLNear the Money	$7.00Near the Money	$7.50Near the Money	$6.25Near the Money	$-6.47Near the Money	9Near the Money	18Near the Money
ASMLUnderlying issue's last price	$9.60Underlying issue's last price	$10.10Underlying issue's last price	$9.50Underlying issue's last price	$1.80Underlying issue's last price	63Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$680.00Underlying issue's last price	ASMLUnderlying issue's last price	$8.10Underlying issue's last price	$8.60Underlying issue's last price	$8.50Underlying issue's last price	$-5.50Underlying issue's last price	27Underlying issue's last price	283Underlying issue's last price
ASMLNear the Money	$8.30Near the Money	$8.80Near the Money	$8.30Near the Money	$1.72Near the Money	14Near the Money	102Near the Money	Filter Table By Strike Price of$682.50	ASMLIn the Money	$9.40In the Money	$9.90In the Money	$9.50In the Money	$-8.30In the Money	16In the Money	21In the Money
ASMLOut of the Money	$7.20Out of the Money	$7.60Out of the Money	$8.00Out of the Money	$2.10Out of the Money	34Out of the Money	179Out of the Money	Filter Table By Strike Price of$685.00	ASMLIn the Money	$10.70In the Money	$11.30In the Money	$10.42In the Money	$-6.43In the Money	20In the Money	118In the Money
ASMLOut of the Money	$6.10Out of the Money	$6.60Out of the Money	$6.90Out of the Money	$2.40Out of the Money	10Out of the Money	48Out of the Money	Filter Table By Strike Price of$687.50	ASMLIn the Money	$12.10In the Money	$12.70In the Money	$21.68In the Money	$0.00In the Money	---In the Money	18In the Money
ASMLOut of the Money	$5.20Out of the Money	$5.70Out of the Money	$5.35Out of the Money	$0.85Out of the Money	46Out of the Money	174Out of the Money	Filter Table By Strike Price of$690.00	ASMLIn the Money	$13.80In the Money	$14.40In the Money	$14.00In the Money	$-6.59In the Money	7In the Money	87In the Money
ASMLOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$5.10Out of the Money	$1.32Out of the Money	12Out of the Money	46Out of the Money	Filter Table By Strike Price of$692.50	ASMLIn the Money	$15.40In the Money	$16.10In the Money	$34.90In the Money	$0.00In the Money	---In the Money	7In the Money
ASMLOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.73Out of the Money	54Out of the Money	163Out of the Money	Filter Table By Strike Price of$695.00	ASMLIn the Money	$17.20In the Money	$17.90In the Money	$24.42In the Money	$0.00In the Money	---In the Money	47In the Money
ASMLOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$2.85Out of the Money	$0.45Out of the Money	308Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$700.00	ASMLIn the Money	$21.20In the Money	$22.10In the Money	$20.85In the Money	$-8.68In the Money	11In the Money	115In the Money
ASMLOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$0.33Out of the Money	82Out of the Money	318Out of the Money	Filter Table By Strike Price of$705.00	ASMLIn the Money	$24.60In the Money	$26.70In the Money	$33.98In the Money	$0.00In the Money	---In the Money	39In the Money
ASMLOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	51Out of the Money	516Out of the Money	Filter Table By Strike Price of$710.00	ASMLIn the Money	$29.30In the Money	$30.90In the Money	$29.00In the Money	$-10.10In the Money	1In the Money	57In the Money
ASMLOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	38Out of the Money	169Out of the Money	Filter Table By Strike Price of$715.00	ASMLIn the Money	$31.60In the Money	$38.00In the Money	$49.24In the Money	$0.00In the Money	---In the Money	36In the Money
ASMLOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.10Out of the Money	21Out of the Money	364Out of the Money	Filter Table By Strike Price of$720.00	ASMLIn the Money	$36.90In the Money	$42.90In the Money	$38.05In the Money	$-9.50In the Money	1In the Money	117In the Money
ASMLOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.07Out of the Money	15Out of the Money	88Out of the Money	Filter Table By Strike Price of$725.00	ASMLIn the Money	$41.00In the Money	$47.80In the Money	$75.20In the Money	$0.00In the Money	---In the Money	24In the Money
ASMLOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.01Out of the Money	18Out of the Money	164Out of the Money	Filter Table By Strike Price of$730.00	ASMLIn the Money	$47.80In the Money	$52.10In the Money	$60.35In the Money	$0.00In the Money	---In the Money	45In the Money
ASMLOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$-0.04Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$735.00	ASMLIn the Money	$51.30In the Money	$57.40In the Money	$66.50In the Money	$0.00In the Money	---In the Money	16In the Money
ASMLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	7Out of the Money	127Out of the Money	Filter Table By Strike Price of$740.00	ASMLIn the Money	$56.10In the Money	$61.60In the Money	$70.29In the Money	$0.00In the Money	---In the Money	6In the Money
ASMLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$745.00	ASMLIn the Money	$61.00In the Money	$67.50In the Money	$80.49In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	6Out of the Money	281Out of the Money	Filter Table By Strike Price of$750.00	ASMLIn the Money	$66.00In the Money	$72.40In the Money	$96.33In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$755.00	ASMLIn the Money	$71.10In the Money	$76.70In the Money	$70.30In the Money	$-7.69In the Money	2In the Money	2In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	135Out of the Money	Filter Table By Strike Price of$760.00	ASMLIn the Money	$76.00In the Money	$83.00In the Money	$99.82In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	14Out of the Money	61Out of the Money	Filter Table By Strike Price of$765.00	ASMLIn the Money	$81.20In the Money	$87.90In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$770.00	ASMLIn the Money	$86.00In the Money	$92.50In the Money	$104.44In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$775.00	ASMLIn the Money	$90.00In the Money	$98.00In the Money	$104.35In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$780.00	ASMLIn the Money	$96.00In the Money	$103.00In the Money	$93.42In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	15Out of the Money	34Out of the Money	Filter Table By Strike Price of$785.00	ASMLIn the Money	$101.00In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$790.00	ASMLIn the Money	$103.00In the Money	$114.10In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$20.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$795.00	ASMLIn the Money	$108.00In the Money	$118.00In the Money	$114.51In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	7Out of the Money	253Out of the Money	Filter Table By Strike Price of$800.00	ASMLIn the Money	$113.20In the Money	$123.00In the Money	$139.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$805.00	ASMLIn the Money	$118.00In the Money	$128.00In the Money	$128.53In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$810.00	ASMLIn the Money	$123.10In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$815.00	ASMLIn the Money	$128.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$820.00	ASMLIn the Money	$133.60In the Money	$143.00In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	6Out of the Money	70Out of the Money	Filter Table By Strike Price of$825.00	ASMLIn the Money	$138.50In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$830.00	ASMLIn the Money	$143.30In the Money	$153.00In the Money	$137.94In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$835.00	ASMLIn the Money	$148.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$840.00	ASMLIn the Money	$153.40In the Money	$163.00In the Money	$94.17In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$845.00	ASMLIn the Money	$158.10In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$850.00	ASMLIn the Money	$163.20In the Money	$173.00In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	ASMLIn the Money	$168.40In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$860.00	ASMLIn the Money	$173.20In the Money	$183.00In the Money	$189.09In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	ASMLIn the Money	$178.00In the Money	$188.00In the Money	$178.42In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$870.00	ASMLIn the Money	$183.10In the Money	$193.00In the Money	$145.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$875.00	ASMLIn the Money	$188.20In the Money	$198.00In the Money	$75.80In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$880.00	ASMLIn the Money	$193.10In the Money	$203.00In the Money	$166.46In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$885.00	ASMLIn the Money	$198.20In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$890.00	ASMLIn the Money	$203.50In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$895.00	ASMLIn the Money	$207.50In the Money	$217.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$900.00	ASMLIn the Money	$212.70In the Money	$223.40In the Money	$185.99In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$905.00	ASMLIn the Money	$217.50In the Money	$228.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$910.00	ASMLIn the Money	$222.60In the Money	$233.40In the Money	$203.31In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$915.00	ASMLIn the Money	$227.60In the Money	$238.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$920.00	ASMLIn the Money	$232.60In the Money	$243.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$925.00	ASMLIn the Money	$237.50In the Money	$248.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$930.00	ASMLIn the Money	$243.50In the Money	$253.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	ASMLIn the Money	$247.50In the Money	$258.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$940.00	ASMLIn the Money	$252.50In the Money	$263.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	ASMLIn the Money	$257.60In the Money	$268.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$950.00	ASMLIn the Money	$262.50In the Money	$273.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$955.00	ASMLIn the Money	$267.50In the Money	$278.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$960.00	ASMLIn the Money	$272.00In the Money	$285.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$965.00	ASMLIn the Money	$277.50In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$970.00	ASMLIn the Money	$282.50In the Money	$293.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	ASMLIn the Money	$287.50In the Money	$301.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	ASMLIn the Money	$292.50In the Money	$306.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	ASMLIn the Money	$297.50In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	ASMLIn the Money	$302.00In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	ASMLIn the Money	$307.50In the Money	$320.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,000.00	ASMLIn the Money	$312.50In the Money	$323.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,005.00	ASMLIn the Money	$317.50In the Money	$328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	ASMLIn the Money	$322.50In the Money	$333.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	ASMLIn the Money	$327.50In the Money	$338.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	ASMLIn the Money	$332.50In the Money	$343.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	ASMLIn the Money	$337.10In the Money	$351.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	ASMLIn the Money	$342.00In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	ASMLIn the Money	$352.50In the Money	$363.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	ASMLIn the Money	$362.50In the Money	$373.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	ASMLIn the Money	$372.50In the Money	$383.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	ASMLIn the Money	$382.50In the Money	$393.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	ASMLIn the Money	$392.50In the Money	$403.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	ASMLIn the Money	$402.50In the Money	$413.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,100.00	ASMLIn the Money	$412.50In the Money	$423.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,110.00	ASMLIn the Money	$422.50In the Money	$433.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	ASMLIn the Money	$432.50In the Money	$443.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	ASMLIn the Money	$442.50In the Money	$453.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$1,140.00	ASMLIn the Money	$452.50In the Money	$463.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,150.00	ASMLIn the Money	$462.50In the Money	$473.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$1,160.00	ASMLIn the Money	$472.50In the Money	$483.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$1,170.00	ASMLIn the Money	$482.50In the Money	$493.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$1,180.00	ASMLIn the Money	$492.50In the Money	$503.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$1,190.00	ASMLIn the Money	$502.50In the Money	$513.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASMLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$1,200.00	ASMLIn the Money	$512.50In the Money	$523.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ASML Holding NV
NASDAQ:ASMLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)