Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $8.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $5.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $4.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASOOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASOIn the Money | $2.25In the Money | $5.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASOOut of the Money | $0.30Out of the Money | $2.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASOIn the Money | $2.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASONear the Money | $0.40Near the Money | $1.60Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ASOIn the Money | $1.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASONear the Money | $0.20Near the Money | $2.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ASOUnderlying issue's last price | $1.50Underlying issue's last price | $4.20Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | ASOUnderlying issue's last price | $1.15Underlying issue's last price | $3.80Underlying issue's last price | $1.75Underlying issue's last price | $1.02Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
ASONear the Money | $0.45Near the Money | $3.50Near the Money | $1.85Near the Money | $-0.35Near the Money | 1Near the Money | 5Near the Money | ASOIn the Money | $1.65In the Money | $3.40In the Money | $2.00In the Money | $-0.74In the Money | 1In the Money | 7In the Money | |
ASONear the Money | $1.20Near the Money | $2.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ASOIn the Money | $1.30In the Money | $4.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ASONear the Money | $0.55Near the Money | $1.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ASOIn the Money | $2.70In the Money | $5.50In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $3.80In the Money | $5.70In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ASOIn the Money | $3.00In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $3.80In the Money | $7.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ASOIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $5.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ASOIn the Money | $6.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $8.80In the Money | $12.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASOIn the Money | $9.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASOIn the Money | $10.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $11.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $14.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $15.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $19.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASOIn the Money | $29.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |