Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASRIn the Money | $22.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASROut of the Money | $0.05Out of the Money | $10.00Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASRIn the Money | $14.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASROut of the Money | $2.00Out of the Money | $12.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASRUnderlying issue's last price | $8.00Underlying issue's last price | $18.00Underlying issue's last price | $40.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ASRUnderlying issue's last price | $6.00Underlying issue's last price | $16.00Underlying issue's last price | $10.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ASROut of the Money | $3.00Out of the Money | $13.00Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASRIn the Money | $11.00In the Money | $21.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASROut of the Money | $0.05Out of the Money | $10.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASRIn the Money | $17.00In the Money | $24.00In the Money | $22.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ASROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASRIn the Money | $25.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASROut of the Money | $0.05Out of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASRIn the Money | $34.00In the Money | $44.00In the Money | $42.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASROut of the Money | ---Out of the Money | $4.80Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASRIn the Money | $44.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASRIn the Money | $54.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASRIn the Money | $64.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASRIn the Money | $74.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASRIn the Money | $84.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASRIn the Money | $94.00In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASROut of the Money | ---Out of the Money | $4.80Out of the Money | $12.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ASRIn the Money | $101.00In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ASRIn the Money | $111.00In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |