Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAIIn the Money | $0.70In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATAINear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATAIIn the Money | $0.45In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATAINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATAIUnderlying issue's last price | $0.15Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 16Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | ATAIUnderlying issue's last price | $0.15Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
ATAINear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.15Near the Money | 1Near the Money | 244Near the Money | ATAIIn the Money | $0.25In the Money | $0.40In the Money | $0.18In the Money | $-0.02In the Money | 10In the Money | 4In the Money | |
ATAINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 38Near the Money | 1,346Near the Money | ATAIIn the Money | $0.75In the Money | $0.80In the Money | $0.73In the Money | $0.33In the Money | 6In the Money | 1In the Money | |
ATAIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATAIIn the Money | $0.85In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATAIIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |