ATAI Life Sciences NVNASDAQ:ATAI
- LAST PRICE1.7100
- TODAY'S CHANGE (%)-0.1500 (-8.0645%)
- Bid / Lots1.7300/ 11
- Ask / Lots1.8000/ 2
- Open / Previous Close1.8700 / 1.8600
- Day Range
- 52 Week Range
- Volume2,357,197
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATAI |
|---|---|---|
| 09:32 ET | 46143 | 1.855 |
| 09:34 ET | 17640 | 1.8523 |
| 09:36 ET | 71811 | 1.875 |
| 09:38 ET | 73046 | 1.825 |
| 09:39 ET | 14085 | 1.84 |
| 09:41 ET | 40426 | 1.84 |
| 09:43 ET | 19685 | 1.83 |
| 09:45 ET | 10758 | 1.825 |
| 09:48 ET | 6500 | 1.845 |
| 09:50 ET | 5205 | 1.8376 |
| 09:52 ET | 10000 | 1.83 |
| 09:54 ET | 141288 | 1.84 |
| 09:56 ET | 3140 | 1.845 |
| 09:57 ET | 3071 | 1.84 |
| 09:59 ET | 228 | 1.84 |
| 10:01 ET | 4804 | 1.82 |
| 10:03 ET | 5983 | 1.82 |
| 10:06 ET | 921 | 1.82 |
| 10:08 ET | 34821 | 1.8205 |
| 10:10 ET | 5541 | 1.8171 |
| 10:12 ET | 53556 | 1.8 |
| 10:14 ET | 18037 | 1.805 |
| 10:15 ET | 12920 | 1.8007 |
| 10:17 ET | 8244 | 1.8 |
| 10:19 ET | 8807 | 1.8 |
| 10:21 ET | 5932 | 1.8 |
| 10:24 ET | 13482 | 1.82 |
| 10:26 ET | 3334 | 1.82 |
| 10:28 ET | 1609 | 1.815 |
| 10:30 ET | 100928 | 1.86 |
| 10:32 ET | 72644 | 1.8399 |
| 10:33 ET | 974 | 1.8299 |
| 10:35 ET | 2002 | 1.825 |
| 10:37 ET | 12606 | 1.82 |
| 10:39 ET | 9938 | 1.83 |
| 10:42 ET | 3210 | 1.8271 |
| 10:44 ET | 6223 | 1.82 |
| 10:46 ET | 17729 | 1.825 |
| 10:48 ET | 2082 | 1.825 |
| 10:50 ET | 3956 | 1.815 |
| 10:51 ET | 6900 | 1.82 |
| 10:53 ET | 25837 | 1.82 |
| 10:55 ET | 5013 | 1.822 |
| 10:57 ET | 1433 | 1.82 |
| 11:00 ET | 7446 | 1.81 |
| 11:02 ET | 392 | 1.81 |
| 11:04 ET | 6185 | 1.81 |
| 11:06 ET | 2625 | 1.81 |
| 11:08 ET | 600 | 1.81 |
| 11:09 ET | 3912 | 1.818 |
| 11:11 ET | 6935 | 1.8101 |
| 11:13 ET | 2255 | 1.81 |
| 11:15 ET | 7278 | 1.825 |
| 11:18 ET | 400 | 1.825 |
| 11:20 ET | 1303 | 1.82 |
| 11:22 ET | 296 | 1.815 |
| 11:24 ET | 5030 | 1.81 |
| 11:26 ET | 7987 | 1.81 |
| 11:27 ET | 2300 | 1.81 |
| 11:29 ET | 1013 | 1.81 |
| 11:31 ET | 900 | 1.81 |
| 11:33 ET | 600 | 1.81 |
| 11:36 ET | 22443 | 1.8 |
| 11:38 ET | 1887 | 1.8 |
| 11:40 ET | 22142 | 1.8 |
| 11:42 ET | 33428 | 1.805 |
| 11:44 ET | 43001 | 1.79 |
| 11:45 ET | 2136 | 1.7914 |
| 11:47 ET | 1000 | 1.7953 |
| 11:49 ET | 18226 | 1.795 |
| 11:51 ET | 2550 | 1.799 |
| 11:54 ET | 1600 | 1.79 |
| 11:56 ET | 1300 | 1.79 |
| 11:58 ET | 15370 | 1.785 |
| 12:00 ET | 39736 | 1.77 |
| 12:02 ET | 12792 | 1.775 |
| 12:03 ET | 1790 | 1.775 |
| 12:05 ET | 17484 | 1.785 |
| 12:07 ET | 300 | 1.7822 |
| 12:09 ET | 6450 | 1.78 |
| 12:12 ET | 5944 | 1.775 |
| 12:14 ET | 1101 | 1.78 |
| 12:16 ET | 1310 | 1.77 |
| 12:18 ET | 3900 | 1.77 |
| 12:20 ET | 1400 | 1.775 |
| 12:21 ET | 9321 | 1.785 |
| 12:23 ET | 206 | 1.785 |
| 12:25 ET | 1300 | 1.785 |
| 12:27 ET | 153 | 1.7898 |
| 12:30 ET | 5618 | 1.785 |
| 12:32 ET | 450 | 1.78 |
| 12:34 ET | 8182 | 1.78 |
| 12:36 ET | 506 | 1.78 |
| 12:38 ET | 930 | 1.78 |
| 12:39 ET | 1866 | 1.788 |
| 12:41 ET | 4201 | 1.78 |
| 12:43 ET | 900 | 1.78 |
| 12:45 ET | 24542 | 1.77 |
| 12:48 ET | 6350 | 1.772 |
| 12:50 ET | 2200 | 1.77 |
| 12:52 ET | 4181 | 1.78 |
| 12:54 ET | 6654 | 1.7899 |
| 12:56 ET | 2870 | 1.785 |
| 12:57 ET | 1881 | 1.78 |
| 12:59 ET | 4511 | 1.79 |
| 01:01 ET | 1359 | 1.7862 |
| 01:03 ET | 2050 | 1.7876 |
| 01:06 ET | 1680 | 1.7897 |
| 01:08 ET | 2050 | 1.78 |
| 01:10 ET | 744 | 1.78 |
| 01:12 ET | 300 | 1.78 |
| 01:14 ET | 3610 | 1.7799 |
| 01:15 ET | 2113 | 1.7733 |
| 01:17 ET | 300 | 1.77 |
| 01:19 ET | 1312 | 1.77 |
| 01:21 ET | 300 | 1.776 |
| 01:24 ET | 629 | 1.77 |
| 01:26 ET | 685 | 1.77 |
| 01:28 ET | 63432 | 1.77 |
| 01:30 ET | 1100 | 1.77 |
| 01:32 ET | 200 | 1.77 |
| 01:33 ET | 51274 | 1.76 |
| 01:35 ET | 3055 | 1.755 |
| 01:37 ET | 29256 | 1.755 |
| 01:39 ET | 1100 | 1.7599 |
| 01:42 ET | 3200 | 1.7566 |
| 01:44 ET | 1495 | 1.75 |
| 01:46 ET | 1335 | 1.75 |
| 01:48 ET | 3869 | 1.7599 |
| 01:50 ET | 650 | 1.75 |
| 01:51 ET | 2239 | 1.75 |
| 01:53 ET | 2600 | 1.755 |
| 01:55 ET | 4410 | 1.7545 |
| 01:57 ET | 5981 | 1.7522 |
| 02:00 ET | 3040 | 1.75 |
| 02:02 ET | 214231 | 1.755 |
| 02:04 ET | 15703 | 1.765 |
| 02:06 ET | 164 | 1.765 |
| 02:08 ET | 9579 | 1.76 |
| 02:09 ET | 3715 | 1.76 |
| 02:11 ET | 7961 | 1.7599 |
| 02:13 ET | 20749 | 1.75 |
| 02:15 ET | 12085 | 1.75 |
| 02:18 ET | 4095 | 1.755 |
| 02:20 ET | 900 | 1.7599 |
| 02:22 ET | 700 | 1.75 |
| 02:24 ET | 2945 | 1.745 |
| 02:26 ET | 1400 | 1.74 |
| 02:27 ET | 2371 | 1.75 |
| 02:29 ET | 10264 | 1.7558 |
| 02:31 ET | 100 | 1.755 |
| 02:33 ET | 692 | 1.755 |
| 02:38 ET | 7697 | 1.75 |
| 02:40 ET | 1265 | 1.75 |
| 02:42 ET | 800 | 1.75 |
| 02:44 ET | 1414 | 1.75 |
| 02:45 ET | 3608 | 1.7425 |
| 02:47 ET | 2100 | 1.745 |
| 02:49 ET | 5845 | 1.745 |
| 02:51 ET | 7084 | 1.745 |
| 02:54 ET | 2852 | 1.745 |
| 02:56 ET | 13700 | 1.7536 |
| 02:58 ET | 1010 | 1.75 |
| 03:00 ET | 5906 | 1.75 |
| 03:02 ET | 100 | 1.745 |
| 03:03 ET | 287 | 1.745 |
| 03:05 ET | 1272 | 1.745 |
| 03:07 ET | 13657 | 1.745 |
| 03:09 ET | 759 | 1.745 |
| 03:12 ET | 900 | 1.745 |
| 03:14 ET | 3946 | 1.745 |
| 03:16 ET | 3889 | 1.745 |
| 03:18 ET | 690 | 1.74 |
| 03:20 ET | 2579 | 1.74 |
| 03:21 ET | 2235 | 1.74 |
| 03:23 ET | 9550 | 1.74 |
| 03:25 ET | 1725 | 1.748 |
| 03:27 ET | 27439 | 1.7499 |
| 03:30 ET | 9670 | 1.745 |
| 03:32 ET | 1100 | 1.745 |
| 03:34 ET | 365 | 1.745 |
| 03:36 ET | 3041 | 1.74 |
| 03:38 ET | 1100 | 1.74 |
| 03:39 ET | 4239 | 1.7446 |
| 03:41 ET | 2728 | 1.74 |
| 03:43 ET | 4800 | 1.74 |
| 03:45 ET | 175099 | 1.71 |
| 03:48 ET | 10234 | 1.7199 |
| 03:50 ET | 11208 | 1.71 |
| 03:52 ET | 4577 | 1.71 |
| 03:54 ET | 6990 | 1.71 |
| 03:56 ET | 8194 | 1.71 |
| 03:57 ET | 14861 | 1.71 |
| 03:59 ET | 35255 | 1.71 |
May 17, 2024
DJ ATAI Life Sciences Price Target Maintained With a $15.00/Share by HC Wainwright & Co., from 1:26PM ET on Friday May 17, 2024 by Dow Jones
1:26PM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
atai Life Sciences Reports First Quarter 2024 Financial Results and Corporate Updates, from 6:59AM ET on Wednesday May 15, 2024 by Dow Jones
6:59AM ET on Wednesday May 15, 2024 by Dow JonesPress Release: atai Life Sciences Reports First Quarter 2024 Financial Results and Corporate Updates, from 6:59AM ET on Wednesday May 15, 2024 by Dow Jones
6:59AM ET on Wednesday May 15, 2024 by Dow Jones
Apr 24, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATAI Life Sciences NV | 283.9M | -7.1x | --- |
Inozyme Pharma Inc | 284.5M | -3.4x | --- |
Invivyd Inc | 286.1M | -1.3x | --- |
Opthea Ltd | 278.8M | -1.4x | --- |
Verastem Inc | 291.0M | -2.6x | --- |
Actinium Pharmaceuticals Inc | 291.9M | -5.7x | --- |
Company Information
ATAI Life Sciences NV is a Germany-based clinical-stage biopharmaceutical company. The Company engages in developing various treatments that focuses on various mental health disorders. The Company's therapeutic lead compound include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modulator to treat cognitive impairment associated with schizophrenia; DMX-1002, an oral formulation of ibogaine for treating opioid use disorder (OUD); GRX-917, an oral formulation of a deuterated version of etifoxine for the generalized anxiety disorder treatment; and NN-101, a novel intranasal formulation of N-acetylcysteine to treat mild traumatic brain injuries. Its therapeutic candidates also comprise VLS-01, a formulation of N,N-dimethyltryptamine for treating TRD; EMP-01, an oral formulation of an 3,4-methyl enedioxy methamphetamine for the treatment of post-traumatic stress disorder.
Contact Information
- Headquarters
- Wallstrasse 16Berlin, Germany 10179
- Phone
- 892-153-9035
- Fax
- ---
Executives
- Chairman of the Supervisory Board
- Christian Angermayer
- Co-Chief Executive Officer
- Florian Brand
- Co-Chief Executive Officer
- Srinivas Rao
- Chief Financial Officer
- Anne Johnson
- Chief Medical Officer
- Rolando Gutierrez-esteinou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $283.9M |
|---|---|
Revenue (TTM) | $277.0K |
Shares Outstanding | 166.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.24 |
Book Value | $1.46 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 1,024.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42,344.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
