Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATGEIn the Money | $26.70In the Money | $29.40In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ATGEIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ATGEIn the Money | $19.50In the Money | $21.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ATGEIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ATGEIn the Money | $9.50In the Money | $10.40In the Money | $8.80In the Money | $1.60In the Money | 1In the Money | 1In the Money | ATGEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
ATGEUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $5.30Underlying issue's last price | $1.10Underlying issue's last price | 6Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ATGEUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,710Underlying issue's last price |
ATGENear the Money | $2.65Near the Money | $2.90Near the Money | $2.65Near the Money | $1.00Near the Money | 108Near the Money | 447Near the Money | ATGEIn the Money | $2.90In the Money | $3.10In the Money | $3.04In the Money | $-1.16In the Money | 21In the Money | 602In the Money | |
ATGEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | 12Out of the Money | 207Out of the Money | ATGEIn the Money | $6.00In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ATGEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ATGEIn the Money | $10.00In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ATGEIn the Money | $15.10In the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ATGEIn the Money | $19.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATGEIn the Money | $24.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ATGEIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATGEIn the Money | $34.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATGEIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |