Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATGEIn the Money | $63.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ATGEIn the Money | $61.00In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ATGEIn the Money | $56.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
ATGEIn the Money | $50.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
ATGEIn the Money | $46.10In the Money | $49.70In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATGEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ATGEIn the Money | $41.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ATGEIn the Money | $36.20In the Money | $39.80In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 77In the Money | ATGEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
ATGEIn the Money | $30.90In the Money | $34.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 209In the Money | ATGEOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATGEIn the Money | $26.30In the Money | $29.90In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 55In the Money | ATGEOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
ATGEIn the Money | $21.60In the Money | $24.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 326In the Money | ATGEOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ATGEIn the Money | $17.00In the Money | $19.90In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 163In the Money | ATGEOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ATGEIn the Money | $12.60In the Money | $14.40In the Money | $13.17In the Money | $-1.40In the Money | 2In the Money | 53In the Money | ATGEOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ATGEIn the Money | $7.90In the Money | $10.00In the Money | $8.85In the Money | $-1.15In the Money | 1In the Money | 40In the Money | ATGEOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ATGEUnderlying issue's last price | $4.10Underlying issue's last price | $5.90Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ATGEUnderlying issue's last price | $1.70Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ATGENear the Money | $1.95Near the Money | $2.60Near the Money | $2.66Near the Money | $1.06Near the Money | 3Near the Money | 24Near the Money | ATGEIn the Money | $3.70In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ATGEOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | ATGEIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATGEIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATGEIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ATGEIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATGEIn the Money | $25.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |