Adtalem Global Education IncNYSE:ATGE
- LAST PRICE87.2000
- TODAY'S CHANGE (%)2.3800 (2.8059%)
- Bid / Lots86.7700/ 1
- Ask / Lots87.7600/ 1
- Open / Previous Close84.0000 / 84.8200
- Day Range
- 52 Week Range
- Volume751,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATGE |
|---|---|---|
| 09:32 ET | 27974 | 84.34 |
| 09:33 ET | 11892 | 84.18 |
| 09:35 ET | 201 | 84.18 |
| 09:37 ET | 4429 | 84.12 |
| 09:39 ET | 2800 | 84.445 |
| 09:42 ET | 4600 | 85.555 |
| 09:44 ET | 1195 | 85.515 |
| 09:46 ET | 1064 | 85.27 |
| 09:48 ET | 3133 | 86.38 |
| 09:50 ET | 1100 | 86.51 |
| 09:51 ET | 1665 | 86.49 |
| 09:53 ET | 500 | 86.54 |
| 09:55 ET | 1100 | 86.6 |
| 09:57 ET | 1572 | 86.415 |
| 10:00 ET | 500 | 86.63 |
| 10:02 ET | 300 | 86.59 |
| 10:04 ET | 1000 | 85.945 |
| 10:06 ET | 700 | 86.39 |
| 10:08 ET | 2032 | 86.225 |
| 10:09 ET | 700 | 86.175 |
| 10:11 ET | 1876 | 86.53 |
| 10:13 ET | 620 | 86.61 |
| 10:15 ET | 2912 | 86.85 |
| 10:18 ET | 600 | 87.08 |
| 10:20 ET | 600 | 87.065 |
| 10:22 ET | 2363 | 86.665 |
| 10:24 ET | 1186 | 86.655 |
| 10:26 ET | 491 | 86.67 |
| 10:27 ET | 600 | 86.685 |
| 10:29 ET | 500 | 86.72 |
| 10:31 ET | 1200 | 86.55 |
| 10:33 ET | 1006 | 86.53 |
| 10:36 ET | 1359 | 86.74 |
| 10:38 ET | 1538 | 86.57 |
| 10:40 ET | 300 | 86.605 |
| 10:42 ET | 1359 | 86.605 |
| 10:44 ET | 3222 | 86.78 |
| 10:45 ET | 2600 | 87.14 |
| 10:47 ET | 784 | 87.06 |
| 10:49 ET | 100 | 87.17 |
| 10:54 ET | 100 | 87.055 |
| 10:58 ET | 800 | 87.15 |
| 11:00 ET | 3806 | 87.08 |
| 11:02 ET | 537 | 87.185 |
| 11:03 ET | 265 | 87.31 |
| 11:05 ET | 3700 | 87.705 |
| 11:07 ET | 500 | 87.48 |
| 11:09 ET | 5757 | 87.71 |
| 11:12 ET | 1140 | 87.81 |
| 11:14 ET | 752 | 87.68 |
| 11:16 ET | 560 | 88.12 |
| 11:18 ET | 1560 | 88.42 |
| 11:20 ET | 1400 | 88.36 |
| 11:21 ET | 3516 | 88.18 |
| 11:23 ET | 3005 | 88.26 |
| 11:25 ET | 1249 | 88.27 |
| 11:27 ET | 100 | 88.325 |
| 11:30 ET | 1202 | 88.3 |
| 11:34 ET | 200 | 88.265 |
| 11:36 ET | 7196 | 88.21 |
| 11:38 ET | 2063 | 88.33 |
| 11:39 ET | 20842 | 88.23 |
| 11:41 ET | 100 | 88.07 |
| 11:43 ET | 300 | 88.135 |
| 11:45 ET | 400 | 88.18 |
| 11:48 ET | 400 | 88.31 |
| 11:50 ET | 1400 | 88.28 |
| 11:52 ET | 2971 | 87.98 |
| 11:54 ET | 1421 | 88.17 |
| 11:56 ET | 4891 | 87.7024 |
| 11:57 ET | 878 | 87.6975 |
| 12:01 ET | 1050 | 87.755 |
| 12:03 ET | 1217 | 87.65 |
| 12:08 ET | 1070 | 87.615 |
| 12:10 ET | 2238 | 87.0693 |
| 12:12 ET | 124 | 87.135 |
| 12:14 ET | 300 | 87.16 |
| 12:15 ET | 715 | 87.375 |
| 12:17 ET | 200 | 87.5 |
| 12:19 ET | 100 | 87.5 |
| 12:21 ET | 300 | 87.5 |
| 12:26 ET | 100 | 87.39 |
| 12:28 ET | 3125 | 87.395 |
| 12:30 ET | 200 | 87.36 |
| 12:32 ET | 1803 | 87.24 |
| 12:35 ET | 400 | 87.24 |
| 12:37 ET | 300 | 87.24 |
| 12:42 ET | 205 | 87.12 |
| 12:44 ET | 400 | 87.32 |
| 12:46 ET | 2149 | 87.325 |
| 12:48 ET | 1100 | 87.375 |
| 12:50 ET | 2305 | 87.28 |
| 12:51 ET | 700 | 87.12 |
| 12:53 ET | 608 | 87.26 |
| 12:55 ET | 100 | 87.22 |
| 12:57 ET | 590 | 87.308 |
| 01:00 ET | 200 | 87.34 |
| 01:02 ET | 100 | 87.375 |
| 01:04 ET | 100 | 87.54 |
| 01:06 ET | 600 | 87.57 |
| 01:08 ET | 200 | 87.56 |
| 01:09 ET | 100 | 87.37 |
| 01:11 ET | 2968 | 87.34 |
| 01:15 ET | 225 | 87.39 |
| 01:18 ET | 5792 | 87.74 |
| 01:20 ET | 659 | 87.96 |
| 01:22 ET | 1100 | 87.88 |
| 01:24 ET | 6640 | 87.9 |
| 01:26 ET | 300 | 87.9 |
| 01:27 ET | 354 | 87.96 |
| 01:29 ET | 407 | 87.8904 |
| 01:31 ET | 414 | 88.02 |
| 01:33 ET | 1860 | 87.91 |
| 01:38 ET | 800 | 88.075 |
| 01:40 ET | 2410 | 87.96 |
| 01:42 ET | 400 | 88.15 |
| 01:44 ET | 6866 | 87.975 |
| 01:45 ET | 100 | 88.03 |
| 01:47 ET | 1300 | 88 |
| 01:51 ET | 100 | 88.025 |
| 01:54 ET | 1491 | 88.1028 |
| 01:58 ET | 100 | 88.05 |
| 02:00 ET | 100 | 87.96 |
| 02:03 ET | 4810 | 87.995 |
| 02:09 ET | 12538 | 88 |
| 02:12 ET | 2081 | 88.03 |
| 02:16 ET | 300 | 88.03 |
| 02:18 ET | 7740 | 87.9 |
| 02:20 ET | 2993 | 87.915 |
| 02:21 ET | 200 | 88.03 |
| 02:23 ET | 4764 | 87.95 |
| 02:25 ET | 1700 | 88 |
| 02:27 ET | 4500 | 88.08 |
| 02:30 ET | 949 | 88.24 |
| 02:32 ET | 766 | 88.175 |
| 02:34 ET | 900 | 88.12 |
| 02:36 ET | 1500 | 88.03 |
| 02:38 ET | 200 | 88.03 |
| 02:39 ET | 1875 | 87.99 |
| 02:41 ET | 7250 | 87.9375 |
| 02:43 ET | 690 | 87.94 |
| 03:15 ET | 4191 | 87.515 |
| 03:17 ET | 2796 | 87.35 |
| 03:19 ET | 1150 | 87.51 |
| 03:21 ET | 710 | 87.501 |
| 03:24 ET | 1603 | 87.6 |
| 03:30 ET | 3906 | 87.66 |
| 03:32 ET | 600 | 87.58 |
| 03:33 ET | 3905 | 87.58 |
| 03:35 ET | 1136 | 87.655 |
| 03:37 ET | 1163 | 87.72 |
| 03:39 ET | 1000 | 87.87 |
| 03:42 ET | 2900 | 87.85 |
| 03:44 ET | 500 | 87.72 |
| 03:46 ET | 4650 | 87.735 |
| 03:48 ET | 2631 | 87.841 |
| 03:50 ET | 930 | 87.82 |
| 03:51 ET | 10208 | 87.97 |
| 03:53 ET | 5087 | 87.87 |
| 03:55 ET | 15192 | 87.41 |
| 03:57 ET | 11811 | 87.35 |
| 04:00 ET | 90443 | 87.2 |
Nov 6, 2024
DJ For-Profit College Stocks Poised For Trump Boost -- Market Talk, from 1:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
DJ Adtalem Global Education Is Maintained at Outperform by BMO Capital, from 9:59AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:59AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Adtalem Global Education Is Maintained at Outperform by Barrington Research, from 9:31AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:31AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Adtalem Global Education First Quarter Fiscal Year 2025 Results; Guidance Raised, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: Adtalem Global Education First Quarter Fiscal Year 2025 Results; Guidance Raised, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adtalem Global Education Inc | 3.3B | 20.0x | +13.58% |
Laureate Education Inc | 2.8B | 11.4x | --- |
Frontdoor Inc | 4.2B | 18.3x | +7.45% |
Strategic Education Inc | 2.4B | 18.2x | --- |
Stride Inc | 4.4B | 18.3x | +38.85% |
Kforce Inc | 1.1B | 20.0x | +9.22% |
Company Information
Adtalem Global Education Inc. is a provider of healthcare education in the United States, preparing a diverse workforce with academic programs. Its healthcare programs include nursing, medicine, veterinary medicine, social and behavioral sciences and more. Its segments include Chamberlain, Walden, and Medical and Veterinary. Chamberlain segment offers degree and certificate programs in the nursing and health professions postsecondary education industry. Walden segment offers degree and certificate programs, including those in nursing, education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice. Medical and Veterinary segment offers degree and certificate programs in the medical and veterinary postsecondary education industry. This segment includes American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine.
Contact Information
- Headquarters
- 500 W Monroe St Fl 28CHICAGO, IL, United States 60661-3773
- Phone
- 630-515-7700
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Malafronte
- President, Chief Executive Officer, Director
- Stephen Beard
- Chief Financial Officer, Senior Vice President
- Robert Phelan
- President - Walden University
- Michael Betz
- President - Chamberlain University
- Karen Cox
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Adtalem Global Education Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 20.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
