Stocks Options

LAST PRICE
60.1500
TODAY'S CHANGE (%)
Trending Up0.8500 (1.4334%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
59.6900 / 59.3000
Day Range
Low 59.2600
High 60.5450
52 Week Range
Low 38.0400
High 68.9200
Volume
1,465,214
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATIIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ATIIn the Money	---In the Money	---In the Money	$37.33In the Money	$0.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$22.50	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ATIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.50	ATIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ATIIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$30.00	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ATIIn the Money	---In the Money	---In the Money	$20.39In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$32.50	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ATIIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ATIIn the Money	---In the Money	---In the Money	$28.67In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$37.50	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ATIIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$40.00	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
ATIIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$42.50	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ATIIn the Money	---In the Money	---In the Money	$13.62In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$45.00	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
ATIIn the Money	---In the Money	---In the Money	$11.31In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$47.50	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
ATIIn the Money	---In the Money	---In the Money	$8.16In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$50.00	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	1Out of the Money	43Out of the Money
ATIIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$52.50	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ATIIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	5In the Money	235In the Money	Filter Table By Strike Price of$55.00	ATIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ATIIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$57.50	ATINear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
ATIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.23Underlying issue's last price	$0.38Underlying issue's last price	24Underlying issue's last price	385Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ATIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
ATINear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	1Near the Money	69Near the Money	Filter Table By Strike Price of$62.50	ATIIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	28In the Money
ATIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$65.00	ATIIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	55In the Money
ATIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$67.50	ATIIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$70.00	ATIIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	3In the Money
ATIOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$72.50	ATIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$75.00	ATIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$80.00	ATIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ATIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	ATIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$95.00	ATIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ATI Inc
NYSE:ATIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)