ATI IncNYSE:ATI
- LAST PRICE60.5300
- TODAY'S CHANGE (%)1.2800 (2.1603%)
- Bid / Lots47.3200/ 1
- Ask / Lots62.2200/ 1
- Open / Previous Close59.5600 / 59.2500
- Day Range
- 52 Week Range
- Volume1,190,687
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATI |
|---|---|---|
| 09:34 ET | 5223 | 59.87 |
| 09:36 ET | 1200 | 59.36 |
| 09:38 ET | 300 | 59.21 |
| 09:39 ET | 400 | 59.615 |
| 09:41 ET | 1125 | 59.88 |
| 09:43 ET | 2079 | 59.9 |
| 09:45 ET | 500 | 59.815 |
| 09:48 ET | 600 | 59.72 |
| 09:50 ET | 646 | 59.62 |
| 09:52 ET | 1200 | 59.425 |
| 09:54 ET | 613 | 59.535 |
| 09:56 ET | 200 | 59.44 |
| 09:57 ET | 2300 | 59.48 |
| 09:59 ET | 3300 | 59.305 |
| 10:01 ET | 2600 | 59.335 |
| 10:03 ET | 3598 | 59.35 |
| 10:06 ET | 700 | 59.45 |
| 10:08 ET | 1149 | 59.365 |
| 10:10 ET | 960 | 59.24 |
| 10:12 ET | 4917 | 59.505 |
| 10:14 ET | 1160 | 59.42 |
| 10:15 ET | 1336 | 59.46 |
| 10:17 ET | 1000 | 59.525 |
| 10:19 ET | 733 | 59.6675 |
| 10:21 ET | 12529 | 59.76 |
| 10:24 ET | 1905 | 59.765 |
| 10:26 ET | 700 | 59.73 |
| 10:28 ET | 1800 | 59.81 |
| 10:30 ET | 2367 | 59.7 |
| 10:32 ET | 1258 | 59.58 |
| 10:33 ET | 639 | 59.575 |
| 10:35 ET | 1000 | 59.6 |
| 10:37 ET | 2521 | 59.4 |
| 10:39 ET | 2400 | 59.44 |
| 10:42 ET | 642 | 59.43 |
| 10:44 ET | 1210 | 59.34 |
| 10:46 ET | 300 | 59.2 |
| 10:48 ET | 1100 | 59.345 |
| 10:50 ET | 657 | 59.27 |
| 10:51 ET | 1166 | 59.24 |
| 10:53 ET | 2406 | 59.415 |
| 10:55 ET | 800 | 59.43 |
| 10:57 ET | 1292 | 59.46 |
| 11:00 ET | 2179 | 59.52 |
| 11:02 ET | 400 | 59.58 |
| 11:04 ET | 800 | 59.64 |
| 11:06 ET | 1605 | 59.62 |
| 11:08 ET | 923 | 59.6599 |
| 11:09 ET | 700 | 59.62 |
| 11:11 ET | 1818 | 59.645 |
| 11:13 ET | 1475 | 59.635 |
| 11:15 ET | 1373 | 59.63 |
| 11:18 ET | 515 | 59.64 |
| 11:20 ET | 806 | 59.6136 |
| 11:22 ET | 700 | 59.63 |
| 11:24 ET | 749 | 59.605 |
| 11:26 ET | 2156 | 59.74 |
| 11:27 ET | 500 | 59.775 |
| 11:29 ET | 1041 | 59.73 |
| 11:31 ET | 610 | 59.765 |
| 11:33 ET | 1221 | 59.805 |
| 11:36 ET | 2023 | 59.79 |
| 11:38 ET | 200 | 59.885 |
| 11:40 ET | 1708 | 59.835 |
| 11:42 ET | 517 | 59.87 |
| 11:44 ET | 1105 | 59.94 |
| 11:45 ET | 563 | 59.945 |
| 11:47 ET | 1260 | 59.85 |
| 11:49 ET | 100 | 59.85 |
| 11:51 ET | 500 | 59.935 |
| 11:54 ET | 400 | 59.893 |
| 11:56 ET | 300 | 59.98 |
| 11:58 ET | 1000 | 60 |
| 12:00 ET | 834 | 60.08 |
| 12:02 ET | 400 | 60.12 |
| 12:03 ET | 4633 | 60.11 |
| 12:05 ET | 671 | 60.2 |
| 12:07 ET | 520 | 60.19 |
| 12:09 ET | 600 | 60.19 |
| 12:12 ET | 700 | 60.245 |
| 12:14 ET | 500 | 60.27 |
| 12:16 ET | 6988 | 60.32 |
| 12:18 ET | 300 | 60.31 |
| 12:20 ET | 4417 | 60.42 |
| 12:21 ET | 700 | 60.43 |
| 12:23 ET | 647 | 60.47 |
| 12:25 ET | 1000 | 60.445 |
| 12:27 ET | 2696 | 60.41 |
| 12:30 ET | 100 | 60.4 |
| 12:32 ET | 500 | 60.4 |
| 12:34 ET | 5424 | 60.42 |
| 12:36 ET | 1030 | 60.35 |
| 12:38 ET | 1955 | 60.3 |
| 12:39 ET | 1000 | 60.26 |
| 12:41 ET | 400 | 60.34 |
| 12:43 ET | 839 | 60.25 |
| 12:45 ET | 1478 | 60.37 |
| 12:48 ET | 300 | 60.44 |
| 12:50 ET | 500 | 60.41 |
| 12:52 ET | 400 | 60.4 |
| 12:54 ET | 618 | 60.43 |
| 12:56 ET | 1543 | 60.4 |
| 12:57 ET | 1000 | 60.45 |
| 12:59 ET | 642 | 60.36 |
| 01:01 ET | 200 | 60.4 |
| 01:03 ET | 300 | 60.36 |
| 01:06 ET | 793 | 60.296 |
| 01:08 ET | 500 | 60.31 |
| 01:10 ET | 352 | 60.27 |
| 01:12 ET | 1044 | 60.235 |
| 01:14 ET | 900 | 60.265 |
| 01:15 ET | 1011 | 60.315 |
| 01:17 ET | 600 | 60.29 |
| 01:21 ET | 1479 | 60.28 |
| 01:24 ET | 100 | 60.28 |
| 01:26 ET | 1043 | 60.3099 |
| 01:28 ET | 3211 | 60.24 |
| 01:30 ET | 600 | 60.21 |
| 01:32 ET | 2335 | 60.2202 |
| 01:35 ET | 100 | 60.25 |
| 01:37 ET | 300 | 60.25 |
| 01:39 ET | 200 | 60.27 |
| 01:42 ET | 444 | 60.24 |
| 01:44 ET | 601 | 60.19 |
| 01:46 ET | 876 | 60.2 |
| 01:48 ET | 670 | 60.21 |
| 01:50 ET | 924 | 60.24 |
| 01:51 ET | 500 | 60.26 |
| 01:53 ET | 432 | 60.28 |
| 01:55 ET | 1590 | 60.23 |
| 01:57 ET | 307 | 60.24 |
| 02:00 ET | 500 | 60.24 |
| 02:02 ET | 148 | 60.225 |
| 02:04 ET | 984 | 60.29 |
| 02:06 ET | 300 | 60.32 |
| 02:08 ET | 100 | 60.31 |
| 02:09 ET | 400 | 60.27 |
| 02:11 ET | 2052 | 60.27 |
| 02:13 ET | 2146 | 60.28 |
| 02:15 ET | 700 | 60.3 |
| 02:18 ET | 807 | 60.38 |
| 02:20 ET | 700 | 60.4 |
| 02:22 ET | 4133 | 60.25 |
| 02:24 ET | 1128 | 60.23 |
| 02:26 ET | 225 | 60.215 |
| 02:27 ET | 1308 | 60.33 |
| 02:29 ET | 993 | 60.29 |
| 02:31 ET | 200 | 60.31 |
| 02:33 ET | 500 | 60.35 |
| 02:36 ET | 200 | 60.35 |
| 02:38 ET | 502 | 60.38 |
| 02:40 ET | 3152 | 60.3 |
| 02:42 ET | 106 | 60.315 |
| 02:44 ET | 601 | 60.37 |
| 02:45 ET | 1208 | 60.42 |
| 02:47 ET | 629 | 60.47 |
| 02:49 ET | 306 | 60.48 |
| 02:51 ET | 3063 | 60.41 |
| 02:54 ET | 1131 | 60.46 |
| 02:56 ET | 2700 | 60.36 |
| 02:58 ET | 1040 | 60.43 |
| 03:00 ET | 216 | 60.46 |
| 03:02 ET | 100 | 60.47 |
| 03:03 ET | 4854 | 60.4 |
| 03:05 ET | 1790 | 60.31 |
| 03:07 ET | 510 | 60.37 |
| 03:09 ET | 2084 | 60.34 |
| 03:12 ET | 2429 | 60.29 |
| 03:14 ET | 5855 | 60.18 |
| 03:16 ET | 6464 | 60.24 |
| 03:18 ET | 700 | 60.3 |
| 03:20 ET | 985 | 60.35 |
| 03:21 ET | 800 | 60.36 |
| 03:23 ET | 4291 | 60.36 |
| 03:25 ET | 1878 | 60.32 |
| 03:27 ET | 2885 | 60.32 |
| 03:30 ET | 939 | 60.34 |
| 03:32 ET | 3138 | 60.29 |
| 03:34 ET | 6299 | 60.35 |
| 03:38 ET | 4826 | 60.41 |
| 03:39 ET | 3323 | 60.5 |
| 03:41 ET | 2321 | 60.5 |
| 03:43 ET | 5771 | 60.455 |
| 03:45 ET | 5723 | 60.56 |
| 03:48 ET | 6855 | 60.55 |
| 03:50 ET | 5589 | 60.505 |
| 03:52 ET | 12952 | 60.53 |
| 03:54 ET | 7389 | 60.505 |
| 03:56 ET | 14597 | 60.43 |
| 03:57 ET | 18563 | 60.51 |
| 03:59 ET | 52758 | 60.53 |
Yesterday
May 6, 2024
DJ ATI Is Maintained at Overweight by Barclays, from 11:19AM ET on Monday May 06, 2024 by Dow Jones
11:19AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Jetliner Parts Makers Are On a Tear -- Market Talk, from 11:27AM ET on Friday May 03, 2024 by Dow Jones
11:27AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
ATI names Netta Washington to Lead HPMC Segment, from 2:00PM ET on Thursday May 02, 2024 by Dow Jones
2:00PM ET on Thursday May 02, 2024 by Dow JonesPress Release: ATI names Netta Washington to Lead HPMC Segment, from 2:00PM ET on Thursday May 02, 2024 by Dow Jones
2:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ATI Inc | 7.4B | 21.7x | +11.19% |
Moog Inc | 5.5B | 29.5x | +8.92% |
Leonardo DRS Inc | 6.2B | 34.2x | +106.81% |
BWX Technologies Inc | 8.0B | 32.3x | +4.63% |
Elbit Systems Ltd | 8.8B | 41.2x | -0.05% |
Curtiss-Wright Corp | 10.8B | 28.9x | +7.42% |
Company Information
ATI Inc. is an integrated specialty materials and components company. The Company operates through two segments: High Performance Materials & Components (HPMC) and Advanced Alloys & Solutions (AA&S). Its HPMC segment produces a range of high-performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based and other specialty materials, in long product forms such as ingot, billet, bar, rod, wire, shapes and rectangles, and seamless tubes, plus precision forgings, components, and machined parts. Its HPMC segment products are used in aerospace and defense, medical, and energy markets. The Company’s AA&S segment produces zirconium and related alloys, including hafnium and niobium, nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms including plate, sheet and Precision Rolled Strip (PRS) products. Its AA&S products are used in energy, aerospace and defense, automotive, and electronics markets.
Contact Information
- Headquarters
- 2021 McKinney Avenue, Suite 1100DALLAS, TX, United States 75201
- Phone
- 412-394-2800
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Robert Wetherbee
- President, Chief Executive Officer, Director
- Kimberly Fields
- Chief Financial Officer, Executive Vice President - Finance
- Donald Newman
- Senior Vice President, Chief Human Resource Officer
- Tina Busch
- Executive Vice President - High Performance Materials and Components
- Netta Washington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 124.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $2.79 |
Book Value | $10.82 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 11.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
