Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $11.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AUIn the Money | $10.60In the Money | $12.30In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 276In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
AUIn the Money | $9.70In the Money | $10.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | AUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AUIn the Money | $7.60In the Money | $10.90In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 472In the Money | AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AUIn the Money | $7.90In the Money | $8.80In the Money | $7.60In the Money | $4.60In the Money | 5In the Money | 280In the Money | AUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AUIn the Money | $6.90In the Money | $8.70In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 58In the Money | AUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 23Out of the Money | 1,259Out of the Money | |
AUIn the Money | $6.00In the Money | $6.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 273In the Money | AUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 760Out of the Money | |
AUIn the Money | $5.00In the Money | $6.00In the Money | $4.00In the Money | $2.85In the Money | 53In the Money | 257In the Money | AUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,220Out of the Money | |
AUIn the Money | $4.30In the Money | $4.60In the Money | $4.29In the Money | $2.08In the Money | 28In the Money | 834In the Money | AUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-2.45Out of the Money | 6Out of the Money | 48Out of the Money | |
AUIn the Money | $2.50In the Money | $3.80In the Money | $3.44In the Money | $1.67In the Money | 34In the Money | 101In the Money | AUNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.67Near the Money | 3,768Near the Money | 18Near the Money | |
AUIn the Money | $2.85In the Money | $3.10In the Money | $2.70In the Money | $1.45In the Money | 4In the Money | 616In the Money | AUNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $0.83Near the Money | 1,664Near the Money | ---Near the Money | |
AUUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.33Underlying issue's last price | $1.33Underlying issue's last price | 166Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AUUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-1.45Underlying issue's last price | 7Underlying issue's last price | 462Underlying issue's last price |
AUNear the Money | $1.75Near the Money | $1.90Near the Money | $1.55Near the Money | $1.05Near the Money | 21Near the Money | 9Near the Money | AUIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $-4.25In the Money | 3In the Money | 11In the Money | |
AUNear the Money | $1.35Near the Money | $1.45Near the Money | $1.25Near the Money | $0.70Near the Money | 6Near the Money | 16Near the Money | AUIn the Money | $2.20In the Money | $2.30In the Money | $2.45In the Money | $-3.95In the Money | 4In the Money | 159In the Money | |
AUNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.70Near the Money | 66Near the Money | 8Near the Money | AUIn the Money | $2.85In the Money | $3.10In the Money | $3.50In the Money | $-4.30In the Money | 1In the Money | 73In the Money | |
AUOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.83Out of the Money | 54Out of the Money | ---Out of the Money | AUIn the Money | $3.50In the Money | $3.80In the Money | $3.75In the Money | $3.75In the Money | 1In the Money | ---In the Money | |
AUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | AUIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AUIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |