• LAST PRICE
    28.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-1.9424%)
  • Bid / Lots
    27.8800/ 1
  • Ask / Lots
    28.4900/ 4
  • Open / Previous Close
    28.1800 / 28.8300
  • Day Range
    Low 27.8000
    High 28.4200
  • 52 Week Range
    Low 14.9100
    High 29.0800
  • Volume
    1,577,271
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 28.83
TimeVolumeAU
09:32 ET4396528.29
09:34 ET271628.24
09:36 ET1458928.28
09:38 ET1216828.18
09:39 ET393228.23
09:41 ET566528.22
09:43 ET855628.23
09:45 ET728628.23
09:48 ET574228.2599
09:50 ET317928.22
09:52 ET499928.18
09:54 ET418228.189
09:56 ET857928.19
09:57 ET497028.15
09:59 ET1173328.26
10:01 ET788828.215
10:03 ET337928.26
10:06 ET374728.23
10:08 ET252728.288
10:10 ET1187228.35
10:12 ET145628.335
10:14 ET440928.29
10:15 ET385428.27
10:17 ET147728.25
10:19 ET260228.24
10:21 ET834828.31
10:24 ET262428.3192
10:26 ET105028.3
10:28 ET119928.32
10:30 ET288028.365
10:32 ET282428.32
10:33 ET726328.38
10:35 ET1261928.4
10:37 ET1042528.4
10:39 ET160028.38
10:42 ET814528.41
10:44 ET110028.39
10:46 ET129828.35
10:48 ET51628.29
10:50 ET84028.29
10:51 ET110128.32
10:53 ET20028.31
10:55 ET175228.29
10:57 ET170028.24
11:00 ET30028.23
11:02 ET89028.22
11:04 ET75028.21
11:06 ET240228.27
11:08 ET20028.29
11:09 ET90128.32
11:11 ET208428.31
11:13 ET189428.2799
11:15 ET275128.31
11:18 ET302528.2699
11:20 ET445028.2773
11:22 ET9893128.29
11:24 ET1664728.1801
11:26 ET177728.15
11:27 ET155228.15
11:29 ET35128.14
11:31 ET96628.13
11:33 ET295928.15
11:36 ET212328.18
11:38 ET225828.2
11:40 ET11219828.07
11:42 ET385728.06
11:44 ET2441027.99
11:45 ET736227.9
11:47 ET742227.92
11:49 ET830727.841
11:51 ET698927.93
11:54 ET403427.91
11:56 ET265227.88
11:58 ET193127.8617
12:00 ET1292027.87
12:02 ET425927.845
12:03 ET814827.88
12:05 ET698527.87
12:07 ET143927.9
12:09 ET120227.915
12:12 ET479727.87
12:14 ET146027.85
12:16 ET441127.82
12:18 ET616427.855
12:20 ET307827.8663
12:21 ET163827.91
12:23 ET211527.9
12:25 ET193927.91
12:27 ET422827.94
12:30 ET231927.93
12:32 ET169827.945
12:34 ET608027.98
12:36 ET70027.97
12:38 ET214127.97
12:39 ET10027.96
12:41 ET149927.97
12:43 ET345227.9714
12:45 ET228127.99
12:48 ET207728.04
12:50 ET141328.04
12:52 ET712928.015
12:54 ET172028.025
12:56 ET293327.985
12:57 ET414628
12:59 ET354328.0101
01:01 ET196028.025
01:03 ET500128.035
01:06 ET243628
01:08 ET50028.02
01:10 ET214028.015
01:12 ET110628.03
01:14 ET140028.05
01:15 ET80928.045
01:17 ET176528.02
01:19 ET167928.02
01:21 ET133027.98
01:24 ET160027.96
01:26 ET53527.965
01:28 ET311927.9825
01:30 ET271727.965
01:32 ET288727.975
01:33 ET264828
01:37 ET20027.985
01:39 ET201627.99
01:42 ET80027.9892
01:44 ET798128
01:46 ET473328
01:48 ET463428.02
01:50 ET361627.995
01:51 ET141628.01
01:53 ET323128.01
01:55 ET149628
01:57 ET253028.02
02:00 ET172428.03
02:02 ET30028.03
02:04 ET80028.03
02:06 ET264828.04
02:08 ET355528.0501
02:09 ET589728.065
02:11 ET572328.02
02:13 ET85528.03
02:15 ET71028.025
02:18 ET50028.025
02:20 ET431728.045
02:22 ET130028.035
02:24 ET656128.05
02:26 ET30028.04
02:27 ET221528.065
02:29 ET201328.085
02:31 ET133728.095
02:33 ET191528.105
02:36 ET102628.105
02:38 ET358128.11
02:40 ET252828.105
02:42 ET184028.09
02:44 ET1164228
02:45 ET803827.97
02:47 ET355727.9901
02:49 ET735227.985
02:51 ET850627.94
02:54 ET678627.965
02:56 ET588627.998
02:58 ET141828
03:00 ET40028
03:02 ET482128.05
03:03 ET183428.07
03:05 ET206328.08
03:07 ET273028.11
03:09 ET74028.1
03:12 ET130028.11
03:14 ET2496928.15
03:16 ET536428.12
03:18 ET236528.14
03:20 ET264428.16
03:21 ET163128.14
03:23 ET300728.1
03:25 ET324228.08
03:27 ET866728.14
03:30 ET378528.15
03:32 ET454228.14
03:34 ET1099128.11
03:36 ET254228.08
03:38 ET818228.11
03:39 ET372228.115
03:41 ET533728.145
03:43 ET539528.16
03:45 ET1257428.155
03:48 ET938328.16
03:50 ET1222328.16
03:52 ET1632528.22
03:54 ET1358528.205
03:56 ET3067828.225
03:57 ET2543528.26
03:59 ET6116228.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAU
Anglogold Ashanti PLC
12.1B
-50.7x
---
United StatesGFI
Gold Fields Ltd
14.2B
19.2x
---
United StatesKGC
Kinross Gold Corp
10.4B
24.5x
---
United StatesPAAS
Pan American Silver Corp
7.8B
-52.0x
---
United StatesCCJ
Cameco Corp
21.7B
123.3x
+14.57%
United StatesRGLD
Royal Gold Inc
8.6B
38.7x
---
As of 2024-07-08

Company Information

Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.

Contact Information

Headquarters
4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
Phone
203-968-3323
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jochen Tilk
Chief Executive Officer, Executive Director
Alberto Calderon
Chief Financial Officer, Executive Director
Gillian Doran
Chief Operating Officer
Richard Jordinson
Chief People Officer
Lisa Ali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$4.6B
Shares Outstanding
419.7M
Dividend Yield
1.34%
Annual Dividend Rate
0.3800 USD
Ex-Dividend Date
03-14-24
Pay Date
03-28-24
Beta
---
EPS
$-0.56
Book Value
$8.84
P/E Ratio
-50.7x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
27.8x
Operating Margin
0.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.