Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUIn the Money | $11.70In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $10.10In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $9.70In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AUIn the Money | $7.70In the Money | $7.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AUIn the Money | $6.70In the Money | $6.90In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AUIn the Money | $5.70In the Money | $5.90In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AUIn the Money | $4.70In the Money | $4.90In the Money | $4.74In the Money | $1.19In the Money | 1In the Money | 189In the Money | AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
AUIn the Money | $3.70In the Money | $3.90In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 338In the Money | AUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 774Out of the Money | |
AUIn the Money | $2.80In the Money | $2.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 338In the Money | AUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 134Near the Money | |
AUIn the Money | $1.85In the Money | $2.00In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 612In the Money | AUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.12Near the Money | 56Near the Money | 4,577Near the Money | |
AUUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.40Underlying issue's last price | 211Underlying issue's last price | 1,696Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AUUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.33Underlying issue's last price | 4Underlying issue's last price | 189Underlying issue's last price |
AUNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.14Near the Money | 26Near the Money | 2,868Near the Money | AUIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.53In the Money | 28In the Money | 33In the Money | |
AUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.15Near the Money | 62Near the Money | 878Near the Money | AUIn the Money | $1.35In the Money | $1.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.50Near the Money | $0.41Near the Money | 127Near the Money | 1,193Near the Money | AUIn the Money | $2.25In the Money | $2.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 31Out of the Money | AUIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | AUIn the Money | $4.20In the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AUIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AUIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |