Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAIn the Money | $12.60In the Money | $15.60In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 37In the Money | AVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AVAIn the Money | $8.90In the Money | $9.30In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | AVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AVAUnderlying issue's last price | $3.50Underlying issue's last price | $4.70Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AVAUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 103Underlying issue's last price |
AVANear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 12Near the Money | 356Near the Money | AVAIn the Money | $0.70In the Money | $8.30In the Money | $1.66In the Money | $-1.13In the Money | 20In the Money | 12In the Money | |
AVAOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AVAIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |