Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $96.20In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
AVAVIn the Money | $91.10In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVAVIn the Money | $86.20In the Money | $90.90In the Money | $79.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AVAVIn the Money | $81.50In the Money | $86.00In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AVAVIn the Money | $76.50In the Money | $81.00In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AVAVIn the Money | $71.50In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AVAVIn the Money | $66.50In the Money | $71.30In the Money | $60.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVAVIn the Money | $61.50In the Money | $66.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AVAVIn the Money | $56.70In the Money | $61.40In the Money | $57.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | AVAVOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AVAVIn the Money | $51.70In the Money | $56.50In the Money | $23.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | AVAVOut of the Money | $0.25Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AVAVIn the Money | $47.30In the Money | $51.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AVAVIn the Money | $42.00In the Money | $46.50In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | AVAVOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AVAVIn the Money | $37.20In the Money | $41.90In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 68In the Money | AVAVOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
AVAVIn the Money | $32.80In the Money | $37.00In the Money | $33.30In the Money | $7.42In the Money | 10In the Money | 152In the Money | AVAVOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AVAVIn the Money | $28.60In the Money | $32.50In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | AVAVOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $1.03Out of the Money | $-0.72Out of the Money | 4Out of the Money | 78Out of the Money | |
AVAVIn the Money | $24.10In the Money | $27.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | AVAVOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $0.07Out of the Money | 4Out of the Money | 61Out of the Money | |
AVAVIn the Money | $20.20In the Money | $23.60In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 106In the Money | AVAVOut of the Money | $2.05Out of the Money | $2.90Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AVAVIn the Money | $15.20In the Money | $19.70In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 202In the Money | AVAVOut of the Money | $3.10Out of the Money | $4.40Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
AVAVIn the Money | $14.00In the Money | $14.60In the Money | $13.63In the Money | $0.83In the Money | 5In the Money | 185In the Money | AVAVOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
AVAVUnderlying issue's last price | $10.90Underlying issue's last price | $11.50Underlying issue's last price | $9.20Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AVAVUnderlying issue's last price | $6.60Underlying issue's last price | $7.20Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
AVAVNear the Money | $8.40Near the Money | $9.00Near the Money | $8.20Near the Money | $0.90Near the Money | 78Near the Money | 189Near the Money | AVAVIn the Money | $9.00In the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AVAVOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AVAVIn the Money | $12.00In the Money | $12.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AVAVOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.66Out of the Money | $0.65Out of the Money | 8Out of the Money | 78Out of the Money | AVAVIn the Money | $15.00In the Money | $18.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AVAVOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.55Out of the Money | 9Out of the Money | 275Out of the Money | AVAVIn the Money | $18.90In the Money | $21.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AVAVOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.28Out of the Money | $0.28Out of the Money | 9Out of the Money | 120Out of the Money | AVAVIn the Money | $22.60In the Money | $24.50In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AVAVOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.62Out of the Money | $0.17Out of the Money | 18Out of the Money | 91Out of the Money | AVAVIn the Money | $27.00In the Money | $29.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AVAVOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $0.14Out of the Money | 10Out of the Money | 37Out of the Money | AVAVIn the Money | $30.50In the Money | $35.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AVAVIn the Money | $34.80In the Money | $39.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 13Out of the Money | 165Out of the Money | AVAVIn the Money | $39.80In the Money | $44.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVAVIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $59.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVAVIn the Money | $69.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $79.70In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AVAVIn the Money | $89.70In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVAVIn the Money | $99.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |