Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAVIn the Money | $91.50In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AVAVIn the Money | $86.50In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AVAVIn the Money | $81.50In the Money | $86.40In the Money | $55.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVAVIn the Money | $76.70In the Money | $81.50In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $72.00In the Money | $76.50In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AVAVIn the Money | $67.00In the Money | $71.70In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVAVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AVAVIn the Money | $62.10In the Money | $66.90In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AVAVIn the Money | $57.20In the Money | $62.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVAVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AVAVIn the Money | $52.50In the Money | $57.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AVAVOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVAVIn the Money | $48.00In the Money | $52.50In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | AVAVOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AVAVIn the Money | $43.60In the Money | $48.00In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | AVAVOut of the Money | $1.00Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AVAVIn the Money | $39.00In the Money | $43.50In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | AVAVOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
AVAVIn the Money | $35.80In the Money | $39.10In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | AVAVOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AVAVIn the Money | $31.20In the Money | $34.70In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 123In the Money | AVAVOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AVAVIn the Money | $27.50In the Money | $30.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | AVAVOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AVAVIn the Money | $22.90In the Money | $27.40In the Money | $22.80In the Money | $0.30In the Money | 1In the Money | 125In the Money | AVAVOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $5.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AVAVIn the Money | $20.70In the Money | $22.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | AVAVOut of the Money | $6.40Out of the Money | $8.90Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AVAVIn the Money | $18.20In the Money | $19.20In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 134In the Money | AVAVOut of the Money | $8.30Out of the Money | $9.10Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AVAVUnderlying issue's last price | $15.60Underlying issue's last price | $16.20Underlying issue's last price | $13.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AVAVUnderlying issue's last price | $10.40Underlying issue's last price | $11.30Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
AVAVNear the Money | $13.00Near the Money | $13.90Near the Money | $11.50Near the Money | $0.00Near the Money | ---Near the Money | 923Near the Money | AVAVIn the Money | $12.60In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AVAVOut of the Money | $11.00Out of the Money | $11.50Out of the Money | $9.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AVAVIn the Money | $15.90In the Money | $16.80In the Money | $17.30In the Money | $2.00In the Money | 4In the Money | 10In the Money | |
AVAVOut of the Money | $9.00Out of the Money | $9.80Out of the Money | $8.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AVAVIn the Money | $17.50In the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AVAVOut of the Money | $7.40Out of the Money | $8.10Out of the Money | $8.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AVAVIn the Money | $21.80In the Money | $24.40In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AVAVOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $5.75Out of the Money | $0.95Out of the Money | 52Out of the Money | 2,601Out of the Money | AVAVIn the Money | $25.00In the Money | $27.70In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVAVOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $4.11Out of the Money | $-0.69Out of the Money | 1Out of the Money | 221Out of the Money | AVAVIn the Money | $29.20In the Money | $31.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVAVOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $3.40Out of the Money | $-1.40Out of the Money | 6Out of the Money | 49Out of the Money | AVAVIn the Money | $33.10In the Money | $37.00In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AVAVOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $2.62Out of the Money | $-0.59Out of the Money | 1Out of the Money | 65Out of the Money | AVAVIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AVAVIn the Money | $41.00In the Money | $44.70In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AVAVIn the Money | $50.10In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AVAVIn the Money | $59.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $69.80In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVAVIn the Money | $79.80In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVAVIn the Money | $89.80In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVAVOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AVAVIn the Money | $99.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |