Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $15.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $10.90In the Money | $11.60In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 149In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVDLIn the Money | $8.10In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 96In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AVDLIn the Money | $6.00In the Money | $6.40In the Money | $6.00In the Money | $0.20In the Money | 3In the Money | 682In the Money | AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
AVDLIn the Money | $3.90In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,207In the Money | AVDLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AVDLUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.11Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 2,381Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,196Underlying issue's last price |
AVDLNear the Money | $1.05Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,969Near the Money | AVDLIn the Money | $2.35In the Money | $2.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AVDLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | AVDLIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | AVDLIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AVDLIn the Money | $10.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |