Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVDLIn the Money | $4.30In the Money | $5.10In the Money | $4.77In the Money | $4.77In the Money | 2In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AVDLUnderlying issue's last price | $2.25Underlying issue's last price | $2.95Underlying issue's last price | $2.84Underlying issue's last price | $0.29Underlying issue's last price | 1Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.75Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | $-0.02Underlying issue's last price | 654Underlying issue's last price | 1,095Underlying issue's last price |
AVDLNear the Money | $1.40Near the Money | $1.55Near the Money | $1.24Near the Money | $-0.06Near the Money | 7Near the Money | 497Near the Money | AVDLIn the Money | $1.75In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
AVDLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,466Out of the Money | AVDLIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AVDLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 41Out of the Money | 1,307Out of the Money | AVDLIn the Money | $5.50In the Money | $5.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | AVDLIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 95Out of the Money | 197Out of the Money | AVDLIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AVDLIn the Money | $15.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |