• LAST PRICE
    14.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.7470%)
  • Bid / Lots
    14.0100/ 1
  • Ask / Lots
    15.0000/ 2
  • Open / Previous Close
    14.4300 / 14.3100
  • Day Range
    Low 13.4200
    High 14.7425
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    16,544,602
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.31
TimeVolumeAVDL
09:32 ET428214.56
09:34 ET230014.455
09:36 ET22014.5499
09:38 ET388514.59
09:39 ET560014.69
09:41 ET1203414.64
09:43 ET322514.71
09:45 ET719014.68
09:48 ET1950614.58
09:50 ET697514.55
09:52 ET824214.634
09:54 ET389414.74
09:56 ET537114.72
09:57 ET338414.68
09:59 ET645314.7
10:01 ET446414.55
10:03 ET590614.525
10:06 ET333714.52
10:08 ET939614.56
10:10 ET608414.58
10:12 ET1135714.575
10:14 ET271314.56
10:15 ET1482914.605
10:17 ET489214.65
10:19 ET341914.67
10:21 ET435014.645
10:24 ET1250914.685
10:26 ET332114.685
10:28 ET667314.67
10:30 ET1557014.7425
10:32 ET908414.69
10:33 ET522414.65
10:35 ET1051214.64
10:37 ET862614.64
10:39 ET955714.57
10:42 ET3539614.36
10:44 ET2795214.305
10:46 ET1995814.365
10:48 ET2239514.38
10:50 ET5090114.33
10:51 ET685714.235
10:53 ET5562514.04
10:55 ET5458313.97
10:57 ET5190213.88
11:00 ET3272413.96
11:02 ET210613.95
11:04 ET1698813.95
11:06 ET634713.96
11:08 ET2482713.94
11:09 ET100013.96
11:11 ET1570813.94
11:13 ET1835813.845
11:15 ET6426613.72
11:18 ET2490413.84
11:20 ET792713.83
11:22 ET1688113.84
11:24 ET2134313.765
11:26 ET1442413.75
11:27 ET1296113.77
11:29 ET1742113.81
11:31 ET742913.81
11:33 ET382113.83
11:36 ET995713.78
11:38 ET1442913.77
11:40 ET823013.76
11:42 ET5479813.76
11:44 ET2545113.865
11:45 ET2023613.91
11:47 ET6890313.945
11:49 ET2572314.04
11:51 ET3399214.01
11:54 ET622013.99
11:56 ET1294713.92
11:58 ET1685813.99
12:00 ET820113.99
12:02 ET1507213.955
12:03 ET583013.96
12:05 ET1079313.9
12:07 ET1011413.82
12:09 ET1760113.85
12:12 ET1074213.9
12:14 ET1180013.91
12:16 ET1006813.895
12:18 ET487313.895
12:20 ET2442413.9
12:21 ET1837613.88
12:23 ET1354313.88
12:25 ET605413.88
12:27 ET445213.875
12:30 ET795813.88
12:32 ET2930613.84
12:34 ET1686413.845
12:36 ET595113.81
12:38 ET1290013.835
12:39 ET1241813.83
12:41 ET1534813.83
12:43 ET826813.825
12:45 ET1878913.84
12:48 ET955213.835
12:50 ET730113.82
12:52 ET874913.84
12:54 ET1273213.845
12:56 ET1160613.85
12:57 ET920913.85
12:59 ET1594613.915
01:01 ET1033713.8225
01:03 ET303613.81
01:06 ET1711613.8
01:08 ET7580013.84
01:10 ET1714613.74
01:12 ET756513.76
01:14 ET880313.73
01:15 ET770713.69
01:17 ET475813.735
01:19 ET608713.79
01:21 ET217813.72
01:24 ET721813.71
01:26 ET946013.67
01:28 ET1311713.6301
01:30 ET522713.65
01:32 ET126313.6
01:33 ET296913.56
01:35 ET484313.58
01:37 ET2254613.55
01:39 ET585313.52
01:42 ET733613.42
01:44 ET1287113.469
01:46 ET750413.47
01:48 ET456313.46
01:50 ET767913.455
01:51 ET412013.48
01:53 ET1339913.53
01:55 ET1995513.63
01:57 ET1728813.68
02:00 ET833313.585
02:02 ET748713.6
02:04 ET1229813.64
02:06 ET959013.63
02:08 ET570613.65
02:09 ET1057413.67
02:11 ET1169913.76
02:13 ET762813.77
02:15 ET626613.75
02:18 ET1048613.78
02:20 ET683913.76
02:22 ET508113.745
02:24 ET518213.69
02:26 ET1724013.685
02:27 ET658013.705
02:29 ET446713.7
02:31 ET674913.71
02:33 ET749813.71
02:36 ET522513.72
02:38 ET458613.71
02:40 ET1019313.72
02:42 ET767513.71
02:44 ET779213.77
02:45 ET158013.795
02:47 ET1376913.85
02:49 ET407413.875
02:51 ET1799413.9
02:54 ET356213.93
02:56 ET951014.015
02:58 ET1150213.943
03:00 ET948813.91
03:02 ET1386313.89
03:03 ET820613.89
03:05 ET1134213.86
03:07 ET932813.9
03:09 ET1048913.87
03:12 ET377513.855
03:14 ET34541513.87
03:16 ET399213.79
03:18 ET2160113.93
03:20 ET1293913.91
03:21 ET2200813.93
03:23 ET734013.955
03:25 ET659513.99
03:27 ET673813.98
03:30 ET746413.99
03:32 ET678413.99
03:34 ET813114
03:36 ET789213.975
03:38 ET642513.93
03:39 ET910313.98
03:41 ET1134414.005
03:43 ET797214.03
03:45 ET1120114.03
03:48 ET1090514.02
03:50 ET2664413.94
03:52 ET9844714.075
03:54 ET7055514.062
03:56 ET12967614.095
03:57 ET10883314.065
03:59 ET7454514.06
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVDL
Avadel Pharmaceuticals PLC
1.4B
-7.6x
---
United StatesTARS
Tarsus Pharmaceuticals Inc
1.0B
-5.8x
---
United StatesOCUL
Ocular Therapeutix Inc
1.1B
-6.3x
---
United StatesLQDA
Liquidia Corp
916.6M
-7.7x
---
United StatesPBAJ
Petro USA Inc
1.0B
-31,250.0x
---
United StatesLGND
Ligand Pharmaceuticals Inc
1.5B
16.1x
-12.71%
As of 2024-06-29

Company Information

Avadel Pharmaceuticals PLC is a biopharmaceutical company. The Company's lead product, LUMRYZ, is an extended-release formulation of sodium oxybate indicated to be taken once at bedtime for the treatment of cataplexy or excessive daytime sleepiness (EDS) in adults with narcolepsy. Its approach includes applying solutions to the development of medications that address the patients face with treatment options. Its drug delivery technologies include MICROPUMP, LIQUITIME and MEDUSA. Its MICROPUMP technology allows for the development of modified release solid, oral dosage formulations of drugs. Its LIQUITIME technology allows for the development of modified release oral products in a liquid suspension formulation, which may make such formulations particularly suited for children and/or patients having issues swallowing tablets or capsules. Its MEDUSA technology allows for the development of modified-release injectable dosage formulations of drugs.

Contact Information

Headquarters
Block 10-1 Blanchardstown Corporate Park BallycoolinDUBLIN, Ireland 15
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Geoffrey Glass
Chief Executive Officer, Director
Gregory Divis
Chief Financial Officer
Thomas McHugh
Chief Commercial Officer
Richard Kim
Independent Director
Naseem Amin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$55.1M
Shares Outstanding
96.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.51
EPS
$-1.86
Book Value
$0.98
P/E Ratio
-7.6x
Price/Sales (TTM)
24.5
Price/Cash Flow (TTM)
---
Operating Margin
-269.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.