Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $14.50In the Money | $16.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $11.90In the Money | $14.20In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 80In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVDLIn the Money | $9.50In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVDLIn the Money | $8.40In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 310In the Money | AVDLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AVDLIn the Money | $6.50In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1,658In the Money | AVDLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AVDLIn the Money | $4.80In the Money | $5.20In the Money | $5.18In the Money | $0.62In the Money | 25In the Money | 654In the Money | AVDLNear the Money | $1.70Near the Money | $1.85Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
AVDLUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.33Underlying issue's last price | 125Underlying issue's last price | 17,335Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVDLUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
AVDLNear the Money | $2.55Near the Money | $2.75Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 3,299Near the Money | AVDLIn the Money | $4.20In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AVDLOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AVDLIn the Money | $5.80In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.03Out of the Money | 120Out of the Money | 1,720Out of the Money | AVDLIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 5Out of the Money | 317Out of the Money | AVDLIn the Money | $11.70In the Money | $12.70In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |