• LAST PRICE
    40.1200
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (1.5182%)
  • Bid / Lots
    40.0900/ 2
  • Ask / Lots
    40.1600/ 1
  • Open / Previous Close
    39.4700 / 39.5200
  • Day Range
    Low 39.4700
    High 40.1500
  • 52 Week Range
    Low 27.6500
    High 55.4400
  • Volume
    52,061
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVNTIn the Money
$20.00In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$17.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$15.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$12.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$8.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$3.00In the Money
$7.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
3In the Money
AVNTOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AVNTUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
AVNTUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
AVNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$3.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$7.80In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money