• LAST PRICE
    43.6200
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.5363%)
  • Bid / Lots
    43.5900/ 3
  • Ask / Lots
    43.6400/ 2
  • Open / Previous Close
    43.0500 / 42.9600
  • Day Range
    Low 42.9600
    High 43.7200
  • 52 Week Range
    Low 27.7349
    High 43.7200
  • Volume
    45,144
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVNTIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$18.50In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$16.00In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$11.50In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$6.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVNTUnderlying issue's last price
$1.50Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
AVNTUnderlying issue's last price
$0.05Underlying issue's last price
$1.05Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
AVNTNear the Money
$0.45Near the Money
$0.80Near the Money
$0.50Near the Money
$0.50Near the Money
1Near the Money
---Near the Money
AVNTIn the Money
$1.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$4.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVNTIn the Money
$14.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money