Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVTRIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AVTRIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AVTRIn the Money | $5.70In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $3.90In the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVTRIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVTRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AVTRIn the Money | $1.10In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVTRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
AVTRUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.34Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AVTRUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,201Underlying issue's last price |
AVTRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | 7Near the Money | 513Near the Money | AVTRIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.35In the Money | 1In the Money | 3,634In the Money | |
AVTRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.30Near the Money | 48Near the Money | 3,600Near the Money | AVTRIn the Money | $1.50In the Money | $1.60In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 19,373In the Money | |
AVTRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,037Near the Money | AVTRIn the Money | $1.30In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | AVTRIn the Money | $3.10In the Money | $3.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | AVTRIn the Money | $3.80In the Money | $4.70In the Money | $4.30In the Money | $0.60In the Money | 6In the Money | 152In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | AVTRIn the Money | $3.70In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | AVTRIn the Money | $6.10In the Money | $7.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | AVTRIn the Money | $7.10In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AVTRIn the Money | $7.80In the Money | $9.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AVTRIn the Money | $9.10In the Money | $11.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AVTRIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AVTRIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVTRIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |