• LAST PRICE
    25.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.9401%)
  • Bid / Lots
    24.9700/ 3
  • Ask / Lots
    26.2000/ 2
  • Open / Previous Close
    25.4100 / 25.5300
  • Day Range
    Low 25.1800
    High 25.6200
  • 52 Week Range
    Low 16.6300
    High 28.0000
  • Volume
    3,320,898
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.53
TimeVolumeAVTR
09:32 ET1631825.47
09:34 ET241725.47
09:36 ET270825.45
09:38 ET273325.5
09:39 ET599325.54
09:41 ET1323025.52
09:43 ET1005825.62
09:45 ET717125.6
09:48 ET784525.54
09:50 ET576925.445
09:52 ET438225.435
09:54 ET514725.461
09:56 ET262525.47
09:57 ET482525.515
09:59 ET1222825.52
10:01 ET1302225.48
10:03 ET984825.44
10:06 ET300025.39
10:08 ET956725.415
10:10 ET1173125.405
10:12 ET1554625.36
10:14 ET3486425.35
10:15 ET836325.325
10:17 ET1007625.355
10:19 ET675725.34
10:21 ET892825.285
10:24 ET1335825.24
10:26 ET1099725.285
10:28 ET1086525.265
10:30 ET507025.2698
10:32 ET709325.23
10:33 ET242725.215
10:35 ET630025.21
10:37 ET885925.2
10:39 ET477225.21
10:42 ET1378625.205
10:44 ET470925.195
10:46 ET582125.195
10:48 ET812425.21
10:50 ET331325.225
10:51 ET268325.225
10:53 ET739325.25
10:55 ET429325.23
10:57 ET508625.23
11:00 ET698925.22
11:02 ET360325.215
11:04 ET381325.2
11:06 ET810125.22
11:08 ET148425.245
11:09 ET436125.28
11:11 ET249125.265
11:13 ET1075725.265
11:15 ET826425.265
11:18 ET580325.26
11:20 ET1181825.25
11:22 ET956325.25
11:24 ET1730125.25
11:26 ET1127025.285
11:27 ET682125.275
11:29 ET353825.305
11:31 ET1623025.33
11:33 ET684425.33
11:36 ET684825.33
11:38 ET1170325.31
11:40 ET2124225.295
11:42 ET1051525.26
11:44 ET1129425.265
11:45 ET464925.27
11:47 ET520425.275
11:49 ET779325.335
11:51 ET386825.325
11:54 ET400225.32
11:56 ET1102825.31
11:58 ET477825.31
12:00 ET288525.295
12:02 ET354325.28
12:03 ET169925.275
12:05 ET520425.28
12:07 ET401325.255
12:09 ET173825.245
12:12 ET606125.25
12:14 ET181025.235
12:16 ET404125.2201
12:18 ET976025.235
12:20 ET355725.2551
12:21 ET4924225.275
12:23 ET590125.305
12:25 ET2097125.275
12:27 ET392325.245
12:30 ET570825.225
12:32 ET417025.225
12:34 ET1003025.23
12:36 ET526225.23
12:38 ET504325.23
12:39 ET80425.225
12:41 ET445925.225
12:43 ET317825.21
12:45 ET302025.215
12:48 ET300025.215
12:50 ET1769525.225
12:52 ET788225.22
12:54 ET920225.24
12:56 ET526725.235
12:57 ET318325.25
12:59 ET414225.27
01:01 ET1154525.255
01:03 ET1166925.245
01:06 ET535125.22
01:08 ET1005625.24
01:10 ET1183025.205
01:12 ET1407425.215
01:14 ET1253825.2
01:15 ET426525.205
01:17 ET1588925.205
01:19 ET2470525.23
01:21 ET768725.22
01:24 ET335325.24
01:26 ET756725.255
01:28 ET878025.26
01:30 ET535225.275
01:32 ET707025.29
01:33 ET751425.275
01:35 ET575125.265
01:37 ET409425.255
01:39 ET580325.25
01:42 ET227025.245
01:44 ET4301625.205
01:46 ET886825.205
01:48 ET5260125.23
01:50 ET964825.22
01:51 ET1298425.24
01:53 ET688425.235
01:55 ET892425.25
01:57 ET543325.305
02:00 ET450025.32
02:02 ET616325.32
02:04 ET675125.335
02:06 ET619125.315
02:08 ET623925.33
02:09 ET523625.31
02:11 ET300025.305
02:13 ET80025.295
02:15 ET110425.285
02:18 ET239325.3
02:20 ET153225.305
02:22 ET489625.305
02:24 ET462025.295
02:26 ET461725.29
02:27 ET540025.295
02:29 ET1717825.31
02:31 ET528525.31
02:33 ET1907925.2841
02:36 ET601725.29
02:38 ET412025.31
02:40 ET271225.305
02:42 ET294825.315
02:44 ET436525.305
02:45 ET329825.305
02:47 ET330025.305
02:49 ET621925.29
02:51 ET490125.295
02:54 ET507725.305
02:56 ET611225.335
02:58 ET325625.33
03:00 ET710825.335
03:02 ET270625.34
03:03 ET721825.355
03:05 ET498625.36
03:07 ET457025.37
03:09 ET642925.355
03:12 ET531725.36
03:14 ET914825.335
03:16 ET497625.365
03:18 ET491425.36
03:20 ET801125.34
03:21 ET655225.32
03:23 ET1733225.33
03:25 ET1109125.315
03:27 ET657725.315
03:30 ET1100825.305
03:32 ET440425.295
03:34 ET518525.28
03:36 ET1159925.285
03:38 ET1855525.29
03:39 ET754525.295
03:41 ET1393825.305
03:43 ET811225.305
03:45 ET13978425.32
03:48 ET6896725.32
03:50 ET1101225.33
03:52 ET3436225.33
03:54 ET2825325.305
03:56 ET3432725.31
03:57 ET4638925.3
03:59 ET81160125.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
17.2B
47.8x
---
United StatesALGN
Align Technology Inc
18.0B
40.8x
+3.39%
United StatesCOO
Cooper Companies Inc
18.7B
55.3x
+27.07%
United StatesSNN
Smith & Nephew PLC
13.2B
43.3x
-16.83%
United StatesZBH
Zimmer Biomet Holdings Inc
22.5B
23.1x
---
United StatesSTE
STERIS plc
22.9B
40.6x
+9.33%
As of 2024-08-18

Company Information

Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.2B
Revenue (TTM)
$6.8B
Shares Outstanding
679.8M
Avantor Inc does not pay a dividend.
Beta
1.33
EPS
$0.53
Book Value
$7.76
P/E Ratio
47.8x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
22.6x
Operating Margin
10.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.