Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AWKIn the Money | $68.20In the Money | $72.90In the Money | $67.60In the Money | $67.60In the Money | 1In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $63.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $58.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $48.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AWKIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $33.10In the Money | $38.00In the Money | $35.23In the Money | $35.23In the Money | 1In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AWKIn the Money | $28.00In the Money | $32.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AWKIn the Money | $23.70In the Money | $27.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
AWKIn the Money | $18.40In the Money | $23.00In the Money | $20.00In the Money | $6.70In the Money | 1,280In the Money | 370In the Money | AWKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 674Out of the Money | |
AWKIn the Money | $15.10In the Money | $17.90In the Money | $15.75In the Money | $1.04In the Money | 4,134In the Money | 922In the Money | AWKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
AWKIn the Money | $9.90In the Money | $12.60In the Money | $10.10In the Money | $0.06In the Money | 1,301In the Money | 365In the Money | AWKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AWKIn the Money | $4.70In the Money | $8.00In the Money | $5.50In the Money | $0.70In the Money | 1,289In the Money | 318In the Money | AWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 22Out of the Money | 125Out of the Money | |
AWKUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 61Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | AWKUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.75Underlying issue's last price | 4Underlying issue's last price | 26Underlying issue's last price |
AWKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 52Out of the Money | 11Out of the Money | AWKIn the Money | $3.00In the Money | $5.80In the Money | $5.35In the Money | $5.35In the Money | 16In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | AWKIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AWKIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | AWKIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |