• LAST PRICE
    129.3000
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.0619%)
  • Bid / Lots
    128.7300/ 1
  • Ask / Lots
    129.8200/ 1
  • Open / Previous Close
    128.4100 / 129.2200
  • Day Range
    Low 127.4400
    High 129.6850
  • 52 Week Range
    Low 113.3400
    High 151.2200
  • Volume
    953,785
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AWKIn the Money
$67.50In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AWKIn the Money
$62.50In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$57.50In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$52.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$47.60In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$42.70In the Money
$47.50In the Money
$43.09In the Money
$0.00In the Money
---In the Money
1In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AWKIn the Money
$37.70In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AWKIn the Money
$33.10In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
AWKIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
AWKIn the Money
$23.30In the Money
$28.00In the Money
$24.50In the Money
$0.00In the Money
---In the Money
1In the Money
AWKOut of the Money
$0.45Out of the Money
$2.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
AWKIn the Money
$18.80In the Money
$23.50In the Money
$25.04In the Money
$0.00In the Money
---In the Money
11In the Money
AWKOut of the Money
$0.70Out of the Money
$1.20Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
AWKIn the Money
$15.60In the Money
$17.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
312In the Money
AWKOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.40Out of the Money
$-0.10Out of the Money
1Out of the Money
56Out of the Money
AWKIn the Money
$11.90In the Money
$12.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
135In the Money
AWKOut of the Money
$1.65Out of the Money
$2.35Out of the Money
$2.18Out of the Money
$-0.17Out of the Money
1Out of the Money
121Out of the Money
AWKUnderlying issue's last price
$8.20Underlying issue's last price
$8.80Underlying issue's last price
$7.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
AWKUnderlying issue's last price
$3.00Underlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
AWKNear the Money
$5.50Near the Money
$5.80Near the Money
$5.60Near the Money
$-0.10Near the Money
5Near the Money
390Near the Money
AWKIn the Money
$5.10In the Money
$5.50In the Money
$6.03In the Money
$0.13In the Money
1In the Money
54In the Money
AWKOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$2.80Out of the Money
$-0.40Out of the Money
4Out of the Money
178Out of the Money
AWKIn the Money
$7.80In the Money
$8.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
36In the Money
AWKOut of the Money
$1.75Out of the Money
$2.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AWKIn the Money
$10.80In the Money
$13.10In the Money
$17.17In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
AWKIn the Money
$13.50In the Money
$18.30In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
AWKIn the Money
$18.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
AWKIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$33.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$38.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$43.20In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$48.90In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$53.30In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$58.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$63.30In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money