Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AWKIn the Money | $70.00In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $65.20In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $45.50In the Money | $49.60In the Money | $43.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AWKIn the Money | $40.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AWKIn the Money | $35.60In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
AWKIn the Money | $30.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
AWKIn the Money | $26.00In the Money | $30.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AWKOut of the Money | $0.40Out of the Money | $4.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AWKIn the Money | $21.90In the Money | $25.50In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | AWKOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AWKIn the Money | $18.30In the Money | $19.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 312In the Money | AWKOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AWKIn the Money | $14.20In the Money | $15.10In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 135In the Money | AWKOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AWKIn the Money | $10.50In the Money | $11.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 203In the Money | AWKOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AWKUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $7.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | AWKUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
AWKOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $-0.90Out of the Money | 5Out of the Money | 140Out of the Money | AWKIn the Money | $6.40In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AWKOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AWKIn the Money | $9.20In the Money | $11.40In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | AWKIn the Money | $12.10In the Money | $14.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AWKIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AWKIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $41.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $46.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $51.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $56.20In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $61.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |