Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AWKIn the Money | $67.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AWKIn the Money | $62.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $57.60In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $53.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $42.70In the Money | $47.00In the Money | $43.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AWKIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AWKIn the Money | $33.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
AWKIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
AWKIn the Money | $23.60In the Money | $28.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AWKOut of the Money | $0.35Out of the Money | $2.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AWKIn the Money | $19.00In the Money | $23.50In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | AWKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AWKIn the Money | $15.00In the Money | $16.80In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 311In the Money | AWKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AWKIn the Money | $10.30In the Money | $12.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | AWKOut of the Money | $0.60Out of the Money | $3.00Out of the Money | $1.58Out of the Money | $-0.12Out of the Money | 3Out of the Money | 121Out of the Money | |
AWKUnderlying issue's last price | $6.80Underlying issue's last price | $8.70Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | AWKUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.31Underlying issue's last price | $0.32Underlying issue's last price | 11Underlying issue's last price | 132Underlying issue's last price |
AWKNear the Money | $5.00Near the Money | $5.40Near the Money | $5.10Near the Money | $-1.90Near the Money | 35Near the Money | 398Near the Money | AWKIn the Money | $4.60In the Money | $5.10In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AWKOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-1.09Out of the Money | 3Out of the Money | 177Out of the Money | AWKIn the Money | $7.00In the Money | $9.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AWKOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $-0.66Out of the Money | 18Out of the Money | 127Out of the Money | AWKIn the Money | $10.20In the Money | $11.90In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 2Out of the Money | 434Out of the Money | AWKIn the Money | $13.50In the Money | $18.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AWKIn the Money | $18.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AWKIn the Money | $23.10In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $28.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $33.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $38.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $43.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $48.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $53.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $58.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $63.40In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |