Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AWKIn the Money | $72.20In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $67.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $62.10In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $57.20In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $53.30In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $47.90In the Money | $51.10In the Money | $43.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AWKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AWKIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AWKIn the Money | $37.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
AWKIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
AWKIn the Money | $28.30In the Money | $32.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AWKOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AWKIn the Money | $24.30In the Money | $27.10In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | AWKOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AWKIn the Money | $19.80In the Money | $22.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 314In the Money | AWKOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AWKIn the Money | $15.60In the Money | $18.10In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | 135In the Money | AWKOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.10Out of the Money | 8Out of the Money | 138Out of the Money | |
AWKIn the Money | $10.00In the Money | $13.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 176In the Money | AWKOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AWKUnderlying issue's last price | $8.70Underlying issue's last price | $10.10Underlying issue's last price | $8.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | AWKUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
AWKNear the Money | $5.80Near the Money | $6.20Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | AWKIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $-0.26In the Money | 6In the Money | 35In the Money | |
AWKOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.15Out of the Money | 1Out of the Money | 97Out of the Money | AWKIn the Money | $7.90In the Money | $9.90In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 411Out of the Money | AWKIn the Money | $10.80In the Money | $12.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AWKOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 102Out of the Money | AWKIn the Money | $14.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AWKIn the Money | $19.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $24.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $39.60In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $44.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $49.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $54.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $59.20In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |