Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AWKIn the Money | $81.20In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AWKIn the Money | $75.80In the Money | $80.10In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AWKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AWKIn the Money | $70.90In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $65.80In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AWKIn the Money | $61.00In the Money | $64.50In the Money | $65.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AWKIn the Money | $55.90In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AWKIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AWKIn the Money | $46.00In the Money | $50.30In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AWKIn the Money | $42.40In the Money | $45.40In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AWKOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AWKIn the Money | $36.70In the Money | $40.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AWKIn the Money | $31.30In the Money | $35.70In the Money | $34.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | AWKOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 1Out of the Money | 160Out of the Money | |
AWKIn the Money | $26.50In the Money | $29.50In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | AWKOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AWKIn the Money | $23.60In the Money | $24.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | AWKOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
AWKIn the Money | $19.00In the Money | $19.60In the Money | $24.21In the Money | $0.00In the Money | ---In the Money | 85In the Money | AWKOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AWKIn the Money | $14.60In the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | AWKOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
AWKIn the Money | $10.60In the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 264In the Money | AWKOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AWKUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $7.40Underlying issue's last price | $-1.50Underlying issue's last price | 2Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | AWKUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.48Underlying issue's last price | $0.88Underlying issue's last price | 5Underlying issue's last price | 57Underlying issue's last price |
AWKNear the Money | $4.30Near the Money | $4.60Near the Money | $4.52Near the Money | $-1.38Near the Money | 51Near the Money | 137Near the Money | AWKIn the Money | $6.00In the Money | $6.50In the Money | $6.50In the Money | $1.00In the Money | 2In the Money | 289In the Money | |
AWKOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-1.30Out of the Money | 2Out of the Money | 250Out of the Money | AWKIn the Money | $9.10In the Money | $9.70In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AWKOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $-0.55Out of the Money | 4Out of the Money | 65Out of the Money | AWKIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 2Out of the Money | 414Out of the Money | AWKIn the Money | $17.40In the Money | $18.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AWKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AWKIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AWKIn the Money | $25.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AWKIn the Money | $30.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AWKIn the Money | $45.50In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AWKIn the Money | $50.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $55.40In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $65.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |