• LAST PRICE
    129.3000
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.0619%)
  • Bid / Lots
    128.7300/ 1
  • Ask / Lots
    129.8200/ 1
  • Open / Previous Close
    128.4100 / 129.2200
  • Day Range
    Low 127.4400
    High 129.6850
  • 52 Week Range
    Low 113.3400
    High 151.2200
  • Volume
    953,785
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AWKIn the Money
$67.50In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AWKIn the Money
$62.70In the Money
$67.50In the Money
$55.50In the Money
$0.00In the Money
---In the Money
20In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AWKIn the Money
$57.70In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$53.00In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AWKIn the Money
$48.20In the Money
$53.00In the Money
$39.90In the Money
$0.00In the Money
---In the Money
3In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AWKIn the Money
$43.60In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
AWKIn the Money
$38.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AWKIn the Money
$34.10In the Money
$38.70In the Money
$27.85In the Money
$0.00In the Money
---In the Money
6In the Money
AWKOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
AWKIn the Money
$29.50In the Money
$33.40In the Money
$35.00In the Money
$0.00In the Money
---In the Money
2In the Money
AWKOut of the Money
$0.60Out of the Money
$2.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AWKIn the Money
$25.20In the Money
$29.50In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.95Out of the Money
$1.70Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AWKIn the Money
$20.50In the Money
$24.80In the Money
$21.80In the Money
$0.00In the Money
---In the Money
3In the Money
AWKOut of the Money
$1.40Out of the Money
$2.30Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
AWKIn the Money
$17.30In the Money
$21.00In the Money
$17.95In the Money
$0.00In the Money
---In the Money
29In the Money
AWKOut of the Money
$2.15Out of the Money
$2.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
AWKIn the Money
$13.80In the Money
$15.30In the Money
$15.35In the Money
$0.00In the Money
---In the Money
27In the Money
AWKOut of the Money
$3.00Out of the Money
$4.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
AWKUnderlying issue's last price
$10.40Underlying issue's last price
$12.00Underlying issue's last price
$15.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
AWKUnderlying issue's last price
$4.40Underlying issue's last price
$6.20Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
AWKNear the Money
$7.30Near the Money
$9.20Near the Money
$7.80Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
AWKIn the Money
$6.50In the Money
$8.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
40In the Money
AWKOut of the Money
$5.10Out of the Money
$6.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
AWKIn the Money
$9.00In the Money
$10.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
25In the Money
AWKOut of the Money
$3.30Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,100Out of the Money
AWKIn the Money
$12.20In the Money
$13.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
14In the Money
AWKOut of the Money
$2.10Out of the Money
$3.40Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AWKIn the Money
$14.90In the Money
$17.80In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$1.25Out of the Money
$2.45Out of the Money
$1.60Out of the Money
$-1.40Out of the Money
1Out of the Money
118Out of the Money
AWKIn the Money
$18.50In the Money
$23.30In the Money
$15.54In the Money
$0.00In the Money
---In the Money
1In the Money
AWKOut of the Money
$0.70Out of the Money
$2.15Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AWKIn the Money
$23.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
AWKIn the Money
$28.30In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AWKIn the Money
$33.30In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AWKIn the Money
$38.30In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AWKIn the Money
$43.30In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$48.40In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$53.30In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AWKIn the Money
$58.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AWKIn the Money
$63.30In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$68.20In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money