Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AWKIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AWKIn the Money | $61.50In the Money | $66.20In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AWKIn the Money | $57.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $52.10In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AWKIn the Money | $47.00In the Money | $51.40In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AWKIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AWKIn the Money | $37.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AWKIn the Money | $33.90In the Money | $38.00In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AWKOut of the Money | $0.50Out of the Money | $4.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AWKIn the Money | $28.50In the Money | $32.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AWKOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AWKIn the Money | $24.10In the Money | $28.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AWKIn the Money | $19.80In the Money | $23.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AWKOut of the Money | $1.75Out of the Money | $2.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AWKIn the Money | $16.80In the Money | $18.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | AWKOut of the Money | $2.20Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.20Out of the Money | 1Out of the Money | 174Out of the Money | |
AWKIn the Money | $13.50In the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | AWKOut of the Money | $3.40Out of the Money | $4.60Out of the Money | $3.75Out of the Money | $0.15Out of the Money | 1Out of the Money | 227Out of the Money | |
AWKUnderlying issue's last price | $10.10Underlying issue's last price | $11.40Underlying issue's last price | $15.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | AWKUnderlying issue's last price | $4.90Underlying issue's last price | $6.30Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
AWKNear the Money | $7.30Near the Money | $8.70Near the Money | $9.00Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | AWKIn the Money | $6.90In the Money | $8.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AWKOut of the Money | $5.00Out of the Money | $6.40Out of the Money | $5.80Out of the Money | $0.15Out of the Money | 2Out of the Money | 292Out of the Money | AWKIn the Money | $9.60In the Money | $11.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AWKOut of the Money | $3.30Out of the Money | $4.60Out of the Money | $3.90Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,102Out of the Money | AWKIn the Money | $12.90In the Money | $14.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AWKOut of the Money | $2.05Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AWKIn the Money | $15.80In the Money | $19.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | AWKIn the Money | $20.10In the Money | $24.50In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AWKOut of the Money | $0.65Out of the Money | $3.70Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AWKIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AWKIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AWKIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AWKIn the Money | $39.70In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AWKIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $49.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $54.80In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AWKIn the Money | $59.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AWKIn the Money | $64.80In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $69.80In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |