Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AWKIn the Money | $76.50In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AWKIn the Money | $72.10In the Money | $75.60In the Money | $69.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | AWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AWKIn the Money | $66.90In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $62.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AWKIn the Money | $56.50In the Money | $60.70In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AWKIn the Money | $52.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AWKIn the Money | $47.60In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AWKIn the Money | $41.70In the Money | $45.70In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AWKIn the Money | $36.20In the Money | $41.00In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AWKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AWKIn the Money | $32.20In the Money | $35.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AWKIn the Money | $27.90In the Money | $30.60In the Money | $34.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 160Out of the Money | |
AWKIn the Money | $23.00In the Money | $25.90In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | AWKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 203Out of the Money | |
AWKIn the Money | $17.40In the Money | $20.60In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | AWKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 1Out of the Money | 240Out of the Money | |
AWKIn the Money | $12.90In the Money | $15.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | AWKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 7Out of the Money | 220Out of the Money | |
AWKIn the Money | $7.30In the Money | $10.80In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 110In the Money | AWKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 12Out of the Money | 620Out of the Money | |
AWKUnderlying issue's last price | $3.70Underlying issue's last price | $5.10Underlying issue's last price | $5.15Underlying issue's last price | $0.85Underlying issue's last price | 17Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | AWKUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $-0.85Underlying issue's last price | 8Underlying issue's last price | 366Underlying issue's last price |
AWKNear the Money | $1.70Near the Money | $2.10Near the Money | $1.98Near the Money | $0.90Near the Money | 44Near the Money | 561Near the Money | AWKIn the Money | $3.00In the Money | $3.50In the Money | $2.95In the Money | $-1.99In the Money | 39In the Money | 184In the Money | |
AWKOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 45Out of the Money | 1,084Out of the Money | AWKIn the Money | $5.40In the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AWKOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 22Out of the Money | 481Out of the Money | AWKIn the Money | $10.20In the Money | $12.00In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 92Out of the Money | AWKIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | AWKIn the Money | $20.20In the Money | $22.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AWKIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AWKIn the Money | $29.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AWKIn the Money | $34.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $40.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $44.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AWKIn the Money | $49.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AWKIn the Money | $54.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $59.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $69.90In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |