Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AWKIn the Money | $66.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AWKIn the Money | $61.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AWKIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AWKIn the Money | $51.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AWKIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AWKIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AWKIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AWKIn the Money | $31.50In the Money | $36.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AWKIn the Money | $26.50In the Money | $31.00In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AWKIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 5Out of the Money | 120Out of the Money | |
AWKIn the Money | $16.50In the Money | $21.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | AWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 387Out of the Money | |
AWKIn the Money | $11.60In the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | AWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
AWKIn the Money | $8.00In the Money | $9.40In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 279In the Money | AWKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 20Out of the Money | 178Out of the Money | |
AWKUnderlying issue's last price | $3.60Underlying issue's last price | $5.70Underlying issue's last price | $7.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | AWKUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 209Underlying issue's last price |
AWKNear the Money | $1.15Near the Money | $1.35Near the Money | $1.25Near the Money | $-1.55Near the Money | 64Near the Money | 654Near the Money | AWKIn the Money | $2.75In the Money | $2.95In the Money | $2.65In the Money | $1.15In the Money | 11In the Money | 381In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.47Out of the Money | 18Out of the Money | 521Out of the Money | AWKIn the Money | $4.50In the Money | $8.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
AWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 11Out of the Money | 529Out of the Money | AWKIn the Money | $9.50In the Money | $13.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 392Out of the Money | AWKIn the Money | $14.50In the Money | $19.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 2Out of the Money | 112Out of the Money | AWKIn the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | AWKIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AWKIn the Money | $29.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AWKIn the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AWKIn the Money | $39.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AWKIn the Money | $44.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AWKIn the Money | $49.60In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $54.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $59.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AWKIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AWKIn the Money | $69.50In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |