• LAST PRICE
    136.0900
  • TODAY'S CHANGE (%)
    Trending Up3.2500 (2.4466%)
  • Bid / Lots
    136.0900/ 1
  • Ask / Lots
    138.5500/ 1
  • Open / Previous Close
    133.7500 / 132.8400
  • Day Range
    Low 133.5000
    High 136.3300
  • 52 Week Range
    Low 113.3400
    High 150.6800
  • Volume
    1,076,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AWKIn the Money
$39.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
AWKIn the Money
$34.00In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AWKIn the Money
$29.00In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AWKIn the Money
$24.30In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AWKIn the Money
$19.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AWKIn the Money
$14.30In the Money
$17.50In the Money
$25.70In the Money
$0.00In the Money
---In the Money
1In the Money
AWKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
8Out of the Money
AWKIn the Money
$9.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
AWKIn the Money
$5.50In the Money
$7.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
52In the Money
AWKOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.29Out of the Money
4Out of the Money
163Out of the Money
AWKUnderlying issue's last price
$1.45Underlying issue's last price
$1.75Underlying issue's last price
$1.55Underlying issue's last price
$0.80Underlying issue's last price
49Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
AWKUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.08Underlying issue's last price
$-1.62Underlying issue's last price
4Underlying issue's last price
69Underlying issue's last price
AWKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.04Out of the Money
55Out of the Money
63Out of the Money
AWKIn the Money
$2.85In the Money
$5.20In the Money
$7.75In the Money
$0.00In the Money
---In the Money
62In the Money
AWKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
11Out of the Money
209Out of the Money
AWKIn the Money
$8.80In the Money
$11.50In the Money
$9.93In the Money
$0.00In the Money
---In the Money
25In the Money
AWKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AWKIn the Money
$13.80In the Money
$16.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
AWKIn the Money
$18.80In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AWKIn the Money
$23.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$28.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$32.90In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AWKIn the Money
$37.50In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$43.30In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$48.30In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$53.30In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$58.30In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$63.30In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AWKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AWKIn the Money
$72.50In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money