Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $41.50In the Money | $46.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXIn the Money | $39.50In the Money | $44.50In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | AXOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXIn the Money | $37.50In the Money | $42.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AXIn the Money | $35.00In the Money | $40.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AXOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AXIn the Money | $33.70In the Money | $38.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | AXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AXIn the Money | $31.80In the Money | $35.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXIn the Money | $30.10In the Money | $33.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AXIn the Money | $27.50In the Money | $31.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AXOut of the Money | $1.85Out of the Money | $3.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AXIn the Money | $27.00In the Money | $28.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $2.25Out of the Money | $2.85Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AXIn the Money | $25.30In the Money | $26.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AXIn the Money | $23.30In the Money | $25.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AXOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
AXIn the Money | $21.70In the Money | $25.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | AXOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AXIn the Money | $20.20In the Money | $21.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AXIn the Money | $17.10In the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AXOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AXIn the Money | $17.20In the Money | $18.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | AXOut of the Money | $6.50Out of the Money | $7.30Out of the Money | $13.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AXIn the Money | $14.90In the Money | $17.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AXOut of the Money | $7.30Out of the Money | $8.00Out of the Money | $11.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AXUnderlying issue's last price | $14.00Underlying issue's last price | $15.90Underlying issue's last price | $13.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | AXUnderlying issue's last price | $8.50Underlying issue's last price | $9.10Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
AXNear the Money | $13.00Near the Money | $14.60Near the Money | $13.40Near the Money | $1.40Near the Money | 1Near the Money | 20Near the Money | AXIn the Money | $9.40In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
AXNear the Money | $12.20Near the Money | $13.50Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AXIn the Money | $10.80In the Money | $11.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AXOut of the Money | $10.50Out of the Money | $12.40Out of the Money | $9.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AXIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $7.80Out of the Money | $10.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AXIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $6.60Out of the Money | $8.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AXIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $6.00Out of the Money | $7.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AXIn the Money | $21.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $5.10Out of the Money | $5.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AXIn the Money | $25.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |