Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $23.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AXIn the Money | $21.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AXIn the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
AXIn the Money | $16.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 35Out of the Money | 47Out of the Money | |
AXIn the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 148Out of the Money | |
AXIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 199Out of the Money | |
AXIn the Money | $9.10In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
AXIn the Money | $6.70In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | AXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 22Out of the Money | 832Out of the Money | |
AXIn the Money | $4.40In the Money | $4.90In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | AXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 6Out of the Money | 589Out of the Money | |
AXUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | AXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 834Underlying issue's last price |
AXNear the Money | $1.15Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.68Near the Money | 9Near the Money | 108Near the Money | AXIn the Money | $1.90In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | 5In the Money | 511In the Money | |
AXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AXIn the Money | $3.60In the Money | $4.10In the Money | $3.90In the Money | $-0.10In the Money | 1In the Money | 1,488In the Money | |
AXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 4Out of the Money | 66Out of the Money | AXIn the Money | $5.80In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
AXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | AXIn the Money | $8.10In the Money | $8.90In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | AXIn the Money | $10.60In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | AXIn the Money | $13.20In the Money | $14.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AXIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AXIn the Money | $16.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |