Axos Financial IncNYSE:AX
- LAST PRICE53.8700
- TODAY'S CHANGE (%)-0.2200 (-0.4067%)
- Bid / Lots52.7500/ 1
- Ask / Lots65.0000/ 10
- Open / Previous Close54.3700 / 54.0900
- Day Range
- 52 Week Range
- Volume783,247
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AX |
|---|---|---|
| 09:32 ET | 6855 | 54.32 |
| 09:34 ET | 200 | 54.25 |
| 09:36 ET | 4100 | 54.01 |
| 09:38 ET | 875 | 54.19 |
| 09:39 ET | 1400 | 54.225 |
| 09:41 ET | 1047 | 54.31 |
| 09:43 ET | 2882 | 54.41 |
| 09:45 ET | 400 | 54.355 |
| 09:48 ET | 400 | 54.23 |
| 09:50 ET | 1000 | 54.05 |
| 09:52 ET | 2448 | 54.2 |
| 09:54 ET | 100 | 54.04 |
| 09:56 ET | 1438 | 54.05 |
| 09:57 ET | 1465 | 54.05 |
| 09:59 ET | 2680 | 54.1 |
| 10:01 ET | 2509 | 54.22 |
| 10:03 ET | 401 | 54.21 |
| 10:06 ET | 832 | 54.27 |
| 10:08 ET | 1265 | 54.38 |
| 10:10 ET | 3211 | 54.315 |
| 10:12 ET | 300 | 54.315 |
| 10:14 ET | 5308 | 54.2 |
| 10:15 ET | 330 | 54.25 |
| 10:17 ET | 1628 | 54.15 |
| 10:19 ET | 500 | 54.195 |
| 10:21 ET | 14760 | 53.92 |
| 10:24 ET | 561 | 54.04 |
| 10:26 ET | 1160 | 54.09 |
| 10:28 ET | 800 | 54.06 |
| 10:30 ET | 2000 | 54.11 |
| 10:32 ET | 1717 | 54.09 |
| 10:33 ET | 1007 | 54 |
| 10:35 ET | 100 | 53.975 |
| 10:37 ET | 2159 | 54 |
| 10:39 ET | 1561 | 54.06 |
| 10:46 ET | 500 | 54.09 |
| 10:48 ET | 7424 | 53.935 |
| 10:50 ET | 803 | 53.97 |
| 10:51 ET | 980 | 53.9014 |
| 10:53 ET | 231 | 53.8192 |
| 10:55 ET | 489 | 53.8625 |
| 10:57 ET | 159 | 53.97 |
| 11:00 ET | 100 | 53.955 |
| 11:02 ET | 400 | 54 |
| 11:04 ET | 699 | 53.94 |
| 11:06 ET | 105 | 53.85 |
| 11:08 ET | 1300 | 53.78 |
| 11:09 ET | 433 | 53.9 |
| 11:11 ET | 1000 | 54.075 |
| 11:13 ET | 1381 | 54.23 |
| 11:15 ET | 1113 | 54.365 |
| 11:18 ET | 10901 | 54.39 |
| 11:20 ET | 3220 | 54.2 |
| 11:22 ET | 630 | 54.19 |
| 11:24 ET | 200 | 54.22 |
| 11:26 ET | 1186 | 54.28 |
| 11:29 ET | 815 | 54.12 |
| 11:31 ET | 934 | 54.12 |
| 11:33 ET | 730 | 54 |
| 11:36 ET | 423 | 54.06 |
| 11:38 ET | 2245 | 54.24 |
| 11:40 ET | 999 | 54.24 |
| 11:42 ET | 100 | 54.34 |
| 11:44 ET | 616 | 54.3 |
| 11:47 ET | 400 | 54.25 |
| 11:49 ET | 447 | 54.29 |
| 11:51 ET | 206 | 54.3 |
| 11:56 ET | 1127 | 54.26 |
| 11:58 ET | 564 | 54.23 |
| 12:00 ET | 500 | 54.1221 |
| 12:02 ET | 984 | 54.02 |
| 12:03 ET | 400 | 53.97 |
| 12:05 ET | 400 | 54.06 |
| 12:07 ET | 1205 | 54.01 |
| 12:09 ET | 524 | 54.005 |
| 12:12 ET | 1269 | 53.83 |
| 12:14 ET | 300 | 53.835 |
| 12:16 ET | 1400 | 53.88 |
| 12:18 ET | 4475 | 53.95 |
| 12:21 ET | 397 | 53.999 |
| 12:23 ET | 816 | 53.94 |
| 12:25 ET | 907 | 53.91 |
| 12:30 ET | 365 | 53.96 |
| 12:32 ET | 700 | 54.02 |
| 12:34 ET | 715 | 54.08 |
| 12:36 ET | 1100 | 54.07 |
| 12:38 ET | 1053 | 54.06 |
| 12:41 ET | 300 | 54.01 |
| 12:43 ET | 849 | 53.99 |
| 12:45 ET | 300 | 53.94 |
| 12:48 ET | 1365 | 53.97 |
| 12:50 ET | 1092 | 53.98 |
| 12:52 ET | 1400 | 54.01 |
| 12:54 ET | 710 | 53.97 |
| 12:56 ET | 303 | 53.93 |
| 12:57 ET | 257 | 54.01 |
| 12:59 ET | 206 | 54.04 |
| 01:01 ET | 100 | 54 |
| 01:03 ET | 201 | 54.07 |
| 01:06 ET | 400 | 54.05 |
| 01:08 ET | 1600 | 54.09 |
| 01:10 ET | 305 | 54.14 |
| 01:12 ET | 400 | 54.16 |
| 01:14 ET | 100 | 54.16 |
| 01:17 ET | 291 | 54.19 |
| 01:19 ET | 1102 | 54.26 |
| 01:21 ET | 100 | 54.2374 |
| 01:24 ET | 502 | 54.3 |
| 01:26 ET | 100 | 54.34 |
| 01:32 ET | 300 | 54.475 |
| 01:33 ET | 300 | 54.47 |
| 01:35 ET | 100 | 54.465 |
| 01:37 ET | 300 | 54.475 |
| 01:39 ET | 100 | 54.46 |
| 01:42 ET | 1400 | 54.4 |
| 01:44 ET | 100 | 54.425 |
| 01:46 ET | 1776 | 54.48 |
| 01:48 ET | 600 | 54.51 |
| 01:50 ET | 200 | 54.535 |
| 01:51 ET | 800 | 54.55 |
| 01:55 ET | 1389 | 54.55 |
| 02:00 ET | 412 | 54.54 |
| 02:02 ET | 605 | 54.51 |
| 02:04 ET | 2288 | 54.42 |
| 02:06 ET | 341 | 54.48 |
| 02:08 ET | 412 | 54.467 |
| 02:09 ET | 400 | 54.48 |
| 02:11 ET | 2233 | 54.51 |
| 02:13 ET | 716 | 54.46 |
| 02:18 ET | 600 | 54.48 |
| 02:20 ET | 200 | 54.47 |
| 02:24 ET | 848 | 54.45 |
| 02:26 ET | 412 | 54.45 |
| 02:27 ET | 638 | 54.39 |
| 02:29 ET | 100 | 54.34 |
| 02:31 ET | 500 | 54.26 |
| 02:33 ET | 834 | 54.18 |
| 02:36 ET | 600 | 54.155 |
| 02:40 ET | 1680 | 54.1 |
| 02:42 ET | 2247 | 54.11 |
| 02:44 ET | 562 | 54.12 |
| 02:45 ET | 1960 | 54.145 |
| 02:47 ET | 854 | 54 |
| 02:49 ET | 500 | 53.96 |
| 02:51 ET | 1443 | 53.94 |
| 02:54 ET | 900 | 53.92 |
| 02:56 ET | 3366 | 54.06 |
| 02:58 ET | 876 | 54.15 |
| 03:00 ET | 100 | 54.2 |
| 03:02 ET | 200 | 54.23 |
| 03:03 ET | 1990 | 54.15 |
| 03:05 ET | 3535 | 54.15 |
| 03:07 ET | 713 | 54.23 |
| 03:09 ET | 1910 | 54.19 |
| 03:12 ET | 951 | 54.29 |
| 03:14 ET | 3213 | 54.2 |
| 03:16 ET | 1649 | 54.22 |
| 03:18 ET | 106 | 54.19 |
| 03:20 ET | 1527 | 54.13 |
| 03:21 ET | 400 | 54.09 |
| 03:23 ET | 3541 | 54.12 |
| 03:25 ET | 362 | 54.13 |
| 03:27 ET | 790 | 54.18 |
| 03:30 ET | 2672 | 54.08 |
| 03:32 ET | 3499 | 54.09 |
| 03:34 ET | 676 | 54.07 |
| 03:36 ET | 2918 | 54.1075 |
| 03:38 ET | 200 | 54.1 |
| 03:39 ET | 1802 | 54.1075 |
| 03:41 ET | 5855 | 54.16 |
| 03:43 ET | 3766 | 54.16 |
| 03:45 ET | 5839 | 54.14 |
| 03:48 ET | 3237 | 54.15 |
| 03:50 ET | 2526 | 54.15 |
| 03:52 ET | 14501 | 54.105 |
| 03:54 ET | 13754 | 54.24 |
| 03:56 ET | 28444 | 53.76 |
| 03:57 ET | 25340 | 53.78 |
| 03:59 ET | 167258 | 53.87 |
May 8, 2024
USA TODAY Blueprint Names Axos Bank Among Industry's Best For Its Checking Account, from 2:07PM ET on Wednesday May 08, 2024 by Dow Jones
2:07PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axos Financial Inc | 3.1B | 7.3x | +15.06% |
First BanCorp | 3.0B | 10.1x | +13.24% |
First Interstate Bancsystem Inc | 2.8B | 10.6x | -2.05% |
Atlantic Union Bankshares Corp | 2.9B | 12.0x | +2.25% |
Ameris Bancorp | 3.5B | 12.2x | +6.83% |
Credicorp Ltd | 13.1B | 9.8x | +4.09% |
Company Information
Axos Financial Inc. is a financial holding company that operates through its subsidiary, Axos Bank (the Bank). The Bank provides consumer and commercial banking products through its digital online and mobile banking platforms, distribution channels and affinity partners. The Company’s segments include Banking Business and Securities Business. Banking Business segment has a range of banking services, including online banking, concierge banking, and mortgage, vehicle, and unsecured lending through online and telephonic distribution channels. In addition, it focuses on providing deposit products nationwide to industry verticals, cash management products to a variety of businesses, and commercial & industrial and commercial real estate lending to clients. Securities Business segment includes the clearing broker-dealer, registered investment advisor custody business, registered investment advisor, and introducing broker-dealer lines of businesses.
Contact Information
- Headquarters
- 9205 W Russell Rd Ste 400LAS VEGAS, NV, United States 89148-1468
- Phone
- 858-649-2218
- Fax
- 858-350-0443
Executives
- Independent Chairman of the Board
- Paul Grinberg
- President, Chief Executive Officer, Director
- Gregory Garrabrants
- Independent Vice Chairman of the Board
- Nicholas Mosich
- Chief Financial Officer, Executive Vice President of the Company and the Bank
- Derrick Walsh
- Executive Vice President - Finance of the Company and the Bank
- Andrew Micheletti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 57.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $7.39 |
Book Value | $32.53 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 53.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
