• LAST PRICE
    68.9700
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.1016%)
  • Bid / Lots
    68.5600/ 1
  • Ask / Lots
    69.2300/ 1
  • Open / Previous Close
    68.9000 / 68.9000
  • Day Range
    Low 68.8800
    High 69.0040
  • 52 Week Range
    Low 47.5900
    High 69.6800
  • Volume
    743,971
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AXNXIn the Money
$39.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXNXIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AXNXIn the Money
$34.00In the Money
$38.90In the Money
$22.60In the Money
$0.00In the Money
---In the Money
1In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AXNXIn the Money
$31.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AXNXIn the Money
$29.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXNXIn the Money
$26.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AXNXIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AXNXIn the Money
$21.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AXNXIn the Money
$19.20In the Money
$24.00In the Money
$8.51In the Money
$0.00In the Money
---In the Money
26In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AXNXIn the Money
$16.60In the Money
$21.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
6In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
AXNXIn the Money
$14.10In the Money
$19.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
3In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AXNXIn the Money
$11.60In the Money
$16.50In the Money
$12.08In the Money
$0.00In the Money
---In the Money
22In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AXNXIn the Money
$9.00In the Money
$13.90In the Money
$11.70In the Money
$0.00In the Money
---In the Money
16In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AXNXIn the Money
$7.00In the Money
$11.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
17In the Money
AXNXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AXNXIn the Money
$4.70In the Money
$9.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
11In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
5Out of the Money
1,356Out of the Money
AXNXIn the Money
$2.00In the Money
$6.80In the Money
$4.29In the Money
$0.00In the Money
---In the Money
4In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
AXNXUnderlying issue's last price
$0.10Underlying issue's last price
$2.60Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
AXNXUnderlying issue's last price
$0.25Underlying issue's last price
$2.85Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
AXNXNear the Money
$0.40Near the Money
$0.80Near the Money
$0.45Near the Money
$-0.19Near the Money
11Near the Money
5,082Near the Money
AXNXIn the Money
$0.10In the Money
$5.00In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
AXNXIn the Money
$1.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AXNXIn the Money
$3.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXNXIn the Money
$6.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXNXIn the Money
$8.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AXNXIn the Money
$13.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXNXIn the Money
$18.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXNXIn the Money
$23.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AXNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AXNXIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money