Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXSMIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AXSMIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 2Out of the Money | 2Out of the Money | |
AXSMIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AXSMIn the Money | $13.70In the Money | $16.30In the Money | $14.80In the Money | $2.37In the Money | 10In the Money | 17In the Money | AXSMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AXSMIn the Money | $10.20In the Money | $14.90In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AXSMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 21Out of the Money | 146Out of the Money | |
AXSMIn the Money | $9.30In the Money | $11.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 144In the Money | AXSMOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.59Out of the Money | $0.04Out of the Money | 69Out of the Money | 149Out of the Money | |
AXSMIn the Money | $7.10In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | AXSMOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 10Out of the Money | 50Out of the Money | |
AXSMIn the Money | $5.30In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 316In the Money | AXSMOut of the Money | $0.60Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 27Out of the Money | 101Out of the Money | |
AXSMUnderlying issue's last price | $4.10Underlying issue's last price | $5.90Underlying issue's last price | $4.79Underlying issue's last price | $-0.41Underlying issue's last price | 4Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | AXSMUnderlying issue's last price | $1.25Underlying issue's last price | $2.95Underlying issue's last price | $2.20Underlying issue's last price | $0.20Underlying issue's last price | 79Underlying issue's last price | 55Underlying issue's last price |
AXSMNear the Money | $3.00Near the Money | $3.80Near the Money | $3.60Near the Money | $0.75Near the Money | 125Near the Money | 343Near the Money | AXSMIn the Money | $2.55In the Money | $3.50In the Money | $3.30In the Money | $0.30In the Money | 15In the Money | 64In the Money | |
AXSMNear the Money | $2.05Near the Money | $2.80Near the Money | $2.35Near the Money | $0.35Near the Money | 20Near the Money | 92Near the Money | AXSMIn the Money | $3.60In the Money | $5.30In the Money | $4.70In the Money | $0.20In the Money | 1In the Money | 17In the Money | |
AXSMOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.41Out of the Money | 134Out of the Money | 264Out of the Money | AXSMIn the Money | $5.30In the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AXSMOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.35Out of the Money | 16Out of the Money | 88Out of the Money | AXSMIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 7Out of the Money | 117Out of the Money | AXSMIn the Money | $9.50In the Money | $11.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXSMOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 7Out of the Money | 101Out of the Money | AXSMIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AXSMIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 49Out of the Money | AXSMIn the Money | $18.20In the Money | $21.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AXSMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 6Out of the Money | 10Out of the Money | AXSMIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 5Out of the Money | 10Out of the Money | AXSMIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | AXSMIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AXSMIn the Money | $37.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |