Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXTIUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AXTIUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
AXTINear the Money | $0.65Near the Money | $0.80Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 695Near the Money | AXTIIn the Money | $1.55In the Money | $1.75In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AXTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | AXTIIn the Money | $3.60In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AXTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AXTIIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |