Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZULUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 1,461Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AZULUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 400Underlying issue's last price | 1,448Underlying issue's last price |
AZULNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 4Near the Money | 688Near the Money | AZULIn the Money | $2.05In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
AZULOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AZULIn the Money | $4.30In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |