Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AZULIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AZULUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.30Underlying issue's last price | 16Underlying issue's last price | 1,350Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AZULUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 1,545Underlying issue's last price |
AZULNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 7Near the Money | 2,060Near the Money | AZULIn the Money | $1.50In the Money | $1.60In the Money | $1.58In the Money | $0.37In the Money | 20In the Money | 1,032In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | AZULIn the Money | $4.00In the Money | $4.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | AZULIn the Money | $6.50In the Money | $6.60In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AZULIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AZULIn the Money | $11.50In the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AZULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AZULIn the Money | $14.00In the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |