• LAST PRICE
    2.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.6200/ 14
  • Ask / Lots
    2.6400/ 31
  • Open / Previous Close
    --- / 2.6500
  • Day Range
    ---
  • 52 Week Range
    Low 2.0150
    High 11.2600
  • Volume
    10,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AZULUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,441Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AZULUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45,643Underlying issue's last price
AZULNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,214Near the Money
AZULIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
4,366In the Money
AZULOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,338Out of the Money
AZULIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
92In the Money
AZULOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
904Out of the Money
AZULIn the Money
---In the Money
---In the Money
$7.38In the Money
$0.00In the Money
---In the Money
182In the Money
AZULOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AZULIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
14In the Money
AZULOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AZULIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
25In the Money