Stocks Options

LAST PRICE
153.3200
TODAY'S CHANGE (%)
Trending Down-0.9000 (-0.5836%)

Bid / Lots
153.2900/ 2
Ask / Lots
153.4000/ 2
Open / Previous Close
153.7650 / 154.2200
Day Range
Low 152.8800
High 154.8499
52 Week Range
Low 149.4900
High 267.5400
Volume
1,155,683
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$64.90In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$59.90In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BAIn the Money	$54.35In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$49.35In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BAIn the Money	$44.40In the Money	$52.45In the Money	$59.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
BAIn the Money	$42.80In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BAIn the Money	$37.85In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
BAIn the Money	$31.90In the Money	$34.20In the Money	$33.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
BAIn the Money	$27.85In the Money	$29.15In the Money	$27.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
BAIn the Money	$24.90In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BAOut of the Money	---Out of the Money	$0.79Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BAIn the Money	$24.05In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	40Out of the Money
BAIn the Money	$23.15In the Money	$24.55In the Money	$22.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	950Out of the Money
BAIn the Money	$22.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BAOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BAIn the Money	$21.05In the Money	$21.75In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
BAIn the Money	$20.15In the Money	$21.55In the Money	$20.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
BAIn the Money	$18.40In the Money	$19.60In the Money	$20.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	---Out of the Money	$1.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BAIn the Money	$17.60In the Money	$19.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	538Out of the Money
BAIn the Money	$16.95In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	81Out of the Money
BAIn the Money	$15.95In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
BAIn the Money	$15.00In the Money	$15.85In the Money	$18.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	339Out of the Money
BAIn the Money	$13.70In the Money	$14.90In the Money	$16.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	681Out of the Money
BAIn the Money	$13.20In the Money	$14.55In the Money	$13.30In the Money	$-1.15In the Money	21In the Money	99In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	193Out of the Money	11,218Out of the Money
BAIn the Money	$12.00In the Money	$13.60In the Money	$12.60In the Money	$1.10In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$141.00	BAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	4Out of the Money	324Out of the Money
BAIn the Money	$11.25In the Money	$12.55In the Money	$14.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$142.00	BAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	6Out of the Money	700Out of the Money
BAIn the Money	$9.80In the Money	$11.40In the Money	$10.08In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$143.00	BAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	13Out of the Money	1,250Out of the Money
BAIn the Money	$8.80In the Money	$10.05In the Money	$10.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	BAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	28Out of the Money	847Out of the Money
BAIn the Money	$8.40In the Money	$8.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	166Out of the Money	3,584Out of the Money
BAIn the Money	$7.45In the Money	$8.55In the Money	$10.50In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$146.00	BAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	51Out of the Money	766Out of the Money
BAIn the Money	$5.65In the Money	$8.50In the Money	$8.00In the Money	$-0.05In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$147.00	BAOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	143Out of the Money	1,231Out of the Money
BAIn the Money	$5.70In the Money	$5.95In the Money	$5.65In the Money	$-1.33In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$148.00	BAOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.15Out of the Money	133Out of the Money	840Out of the Money
BAIn the Money	$4.90In the Money	$5.25In the Money	$5.45In the Money	$-0.65In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$149.00	BAOut of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.53Out of the Money	$-0.20Out of the Money	405Out of the Money	1,683Out of the Money
BAIn the Money	$4.10In the Money	$4.40In the Money	$4.20In the Money	$-1.15In the Money	8In the Money	677In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-0.11Out of the Money	296Out of the Money	4,010Out of the Money
BAUnderlying issue's last price	$2.54Underlying issue's last price	$2.76Underlying issue's last price	$2.59Underlying issue's last price	$-1.06Underlying issue's last price	63Underlying issue's last price	2,083Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	BAUnderlying issue's last price	$1.69Underlying issue's last price	$1.90Underlying issue's last price	$1.71Underlying issue's last price	$-0.01Underlying issue's last price	674Underlying issue's last price	1,893Underlying issue's last price
BANear the Money	$1.36Near the Money	$1.54Near the Money	$1.43Near the Money	$-0.89Near the Money	776Near the Money	3,603Near the Money	Filter Table By Strike Price of$155.00	BAIn the Money	$2.98In the Money	$3.15In the Money	$3.15In the Money	$0.20In the Money	192In the Money	2,993In the Money
BAOut of the Money	$0.69Out of the Money	$0.76Out of the Money	$0.71Out of the Money	$-0.60Out of the Money	1,227Out of the Money	4,630Out of the Money	Filter Table By Strike Price of$157.50	BAIn the Money	$4.75In the Money	$4.95In the Money	$4.50In the Money	$0.02In the Money	39In the Money	712In the Money
BAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.39Out of the Money	1,170Out of the Money	7,104Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	$6.70In the Money	$7.15In the Money	$6.75In the Money	$0.30In the Money	15In the Money	814In the Money
BAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	173Out of the Money	2,575Out of the Money	Filter Table By Strike Price of$162.50	BAIn the Money	$9.05In the Money	$9.55In the Money	$9.21In the Money	$0.00In the Money	---In the Money	147In the Money
BAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	316Out of the Money	3,495Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	$10.65In the Money	$12.45In the Money	$11.73In the Money	$1.68In the Money	2In the Money	176In the Money
BAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	74Out of the Money	2,186Out of the Money	Filter Table By Strike Price of$167.50	BAIn the Money	$14.00In the Money	$15.00In the Money	$14.75In the Money	$0.00In the Money	---In the Money	9In the Money
BAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	84Out of the Money	2,414Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	$15.65In the Money	$16.95In the Money	$15.90In the Money	$0.18In the Money	1In the Money	325In the Money
BAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	506Out of the Money	Filter Table By Strike Price of$172.50	BAIn the Money	$18.00In the Money	$20.40In the Money	$18.85In the Money	$0.66In the Money	1In the Money	15In the Money
BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	12Out of the Money	2,649Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$20.55In the Money	$22.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	261Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$23.55In the Money	$24.75In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	97Out of the Money	1,514Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$25.85In the Money	$28.05In the Money	$24.00In the Money	$0.00In the Money	---In the Money	10In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$28.50In the Money	$29.75In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	616Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$30.25In the Money	$32.35In the Money	$33.05In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	306Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$32.60In the Money	$40.15In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	182Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$37.65In the Money	$45.15In the Money	$22.99In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$42.60In the Money	$50.15In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$47.65In the Money	$55.15In the Money	$48.93In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$52.60In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$57.60In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$62.60In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$67.60In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$72.60In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$77.60In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$82.60In the Money	$90.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$87.60In the Money	$95.05In the Money	$90.23In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$92.60In the Money	$100.70In the Money	$95.24In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)