Stocks Options

LAST PRICE
177.2700
TODAY'S CHANGE (%)
Trending Down-3.4300 (-1.8982%)

Bid / Lots
176.5000/ 5
Ask / Lots
176.8000/ 1
Open / Previous Close
178.9000 / 180.7000
Day Range
Low 175.2200
High 180.2899
52 Week Range
Low 159.7000
High 267.5400
Volume
5,105,974
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$81.55In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$76.60In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$71.65In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$66.65In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$61.65In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$56.70In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BAIn the Money	$51.70In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$46.70In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	4Out of the Money
BAIn the Money	$41.75In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	60Out of the Money	11Out of the Money
BAIn the Money	$36.80In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.04Out of the Money	30Out of the Money	4Out of the Money
BAIn the Money	$31.80In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.09Out of the Money	15Out of the Money	45Out of the Money
BAIn the Money	$26.90In the Money	$28.75In the Money	$28.30In the Money	$1.00In the Money	100In the Money	5In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.05Out of the Money	7Out of the Money	44Out of the Money
BAIn the Money	$22.00In the Money	$24.20In the Money	$26.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$0.04Out of the Money	32Out of the Money	101Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$17.25In the Money	$19.35In the Money	$29.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$0.15Out of the Money	716Out of the Money	360Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$13.40In the Money	$14.05In the Money	$14.32In the Money	$-2.61In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	$0.67Out of the Money	$1.02Out of the Money	$0.94Out of the Money	$0.41Out of the Money	116Out of the Money	107Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$8.85In the Money	$9.95In the Money	$10.00In the Money	$-5.15In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	$1.73Out of the Money	$1.90Out of the Money	$2.02Out of the Money	$0.96Out of the Money	79Out of the Money	311Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAUnderlying issue's last price	$6.20Underlying issue's last price	$6.40Underlying issue's last price	$5.91Underlying issue's last price	$-2.95Underlying issue's last price	182Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	BAUnderlying issue's last price	$3.35Underlying issue's last price	$3.55Underlying issue's last price	$3.50Underlying issue's last price	$1.28Underlying issue's last price	116Underlying issue's last price	317Underlying issue's last price
BANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BANear the Money	$3.70Near the Money	$3.90Near the Money	$3.75Near the Money	$-1.95Near the Money	216Near the Money	89Near the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$5.85In the Money	$6.10In the Money	$6.10In the Money	$2.05In the Money	160In the Money	291In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$1.69Out of the Money	$2.16Out of the Money	$1.87Out of the Money	$-1.53Out of the Money	208Out of the Money	343Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$8.65In the Money	$9.50In the Money	$9.80In the Money	$2.95In the Money	38In the Money	179In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.97Out of the Money	$1.14Out of the Money	$1.00Out of the Money	$-0.73Out of the Money	241Out of the Money	321Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$13.00In the Money	$14.25In the Money	$14.00In the Money	$3.70In the Money	11In the Money	59In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.38Out of the Money	167Out of the Money	589Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$16.75In the Money	$18.90In the Money	$17.25In the Money	$2.95In the Money	2In the Money	24In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.18Out of the Money	424Out of the Money	819Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$21.65In the Money	$23.80In the Money	$23.56In the Money	$6.26In the Money	20In the Money	29In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	8Out of the Money	566Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$27.15In the Money	$28.70In the Money	$28.25In the Money	$3.88In the Money	2In the Money	2In the Money
BAOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	141Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$32.00In the Money	$33.80In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$36.85In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$42.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$47.10In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$52.05In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$56.90In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$62.10In the Money	$63.75In the Money	$59.32In the Money	$0.00In the Money	---In the Money	2In the Money
BAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$67.05In the Money	$68.75In the Money	$64.23In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$72.05In the Money	$73.75In the Money	$69.25In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$77.10In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	$81.90In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)