Stocks Options

LAST PRICE
152.1950
TODAY'S CHANGE (%)
Trending Up1.6750 (1.1128%)

Bid / Lots
152.1600/ 2
Ask / Lots
152.2300/ 1
Open / Previous Close
152.2600 / 150.5200
Day Range
Low 150.8500
High 152.7300
52 Week Range
Low 149.4900
High 267.5400
Volume
2,490,531
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$63.10In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$61.55In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BAIn the Money	$56.35In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$51.55In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BAIn the Money	$46.25In the Money	$47.85In the Money	$59.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
BAIn the Money	$41.55In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BAIn the Money	$35.90In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
BAIn the Money	$28.80In the Money	$32.80In the Money	$33.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
BAIn the Money	$24.25In the Money	$27.85In the Money	$27.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	231Out of the Money
BAIn the Money	$23.50In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BAIn the Money	$22.80In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BAIn the Money	$21.90In the Money	$22.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
BAIn the Money	$20.80In the Money	$21.55In the Money	$20.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BAIn the Money	$19.65In the Money	$20.60In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	123Out of the Money
BAIn the Money	$18.50In the Money	$19.35In the Money	$20.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
BAIn the Money	$17.80In the Money	$18.65In the Money	$17.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BAIn the Money	$16.80In the Money	$17.35In the Money	$17.55In the Money	$1.45In the Money	10In the Money	43In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	549Out of the Money
BAIn the Money	$15.95In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	94Out of the Money
BAIn the Money	$14.40In the Money	$15.45In the Money	$15.55In the Money	$1.75In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	440Out of the Money
BAIn the Money	$13.90In the Money	$14.65In the Money	$13.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	358Out of the Money
BAIn the Money	$12.40In the Money	$13.45In the Money	$14.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
BAIn the Money	$12.00In the Money	$13.25In the Money	$12.55In the Money	$1.65In the Money	6In the Money	99In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	80Out of the Money	11,147Out of the Money
BAIn the Money	$10.85In the Money	$11.50In the Money	$12.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$141.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	133Out of the Money	323Out of the Money
BAIn the Money	$9.45In the Money	$10.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$142.00	BAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	277Out of the Money	693Out of the Money
BAIn the Money	$9.00In the Money	$10.45In the Money	$10.08In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$143.00	BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	46Out of the Money	1,269Out of the Money
BAIn the Money	$7.70In the Money	$8.55In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	90Out of the Money	906Out of the Money
BAIn the Money	$7.05In the Money	$7.30In the Money	$7.55In the Money	$1.65In the Money	71In the Money	210In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	449Out of the Money	3,525Out of the Money
BAIn the Money	$6.00In the Money	$7.40In the Money	$5.55In the Money	$-0.20In the Money	72In the Money	116In the Money	Filter Table By Strike Price of$146.00	BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	164Out of the Money	1,010Out of the Money
BAIn the Money	$5.00In the Money	$6.45In the Money	$4.61In the Money	$0.61In the Money	36In the Money	49In the Money	Filter Table By Strike Price of$147.00	BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	190Out of the Money	1,517Out of the Money
BAIn the Money	$4.00In the Money	$5.35In the Money	$3.75In the Money	$0.01In the Money	10In the Money	53In the Money	Filter Table By Strike Price of$148.00	BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	479Out of the Money	1,459Out of the Money
BAIn the Money	$2.56In the Money	$3.30In the Money	$2.89In the Money	$0.39In the Money	22In the Money	150In the Money	Filter Table By Strike Price of$149.00	BAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.75Out of the Money	790Out of the Money	1,967Out of the Money
BAUnderlying issue's last price	$2.00Underlying issue's last price	$2.54Underlying issue's last price	$2.19Underlying issue's last price	$0.44Underlying issue's last price	886Underlying issue's last price	829Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	BAUnderlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.06Underlying issue's last price	$-1.13Underlying issue's last price	4,055Underlying issue's last price	5,340Underlying issue's last price
BANear the Money	$0.33Near the Money	$0.41Near the Money	$0.36Near the Money	$-0.36Near the Money	2,850Near the Money	2,906Near the Money	Filter Table By Strike Price of$152.50	BAIn the Money	$0.63In the Money	$0.72In the Money	$0.73In the Money	$-1.82In the Money	1,635In the Money	2,145In the Money
BANear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.22Near the Money	3,082Near the Money	4,354Near the Money	Filter Table By Strike Price of$155.00	BAIn the Money	$2.78In the Money	$3.30In the Money	$2.86In the Money	$-1.74In the Money	540In the Money	2,586In the Money
BAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	787Out of the Money	5,465Out of the Money	Filter Table By Strike Price of$157.50	BAIn the Money	$5.25In the Money	$5.45In the Money	$5.75In the Money	$-0.75In the Money	40In the Money	652In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,766Out of the Money	6,785Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	$7.75In the Money	$8.30In the Money	$7.75In the Money	$-1.56In the Money	50In the Money	277In the Money
BAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	293Out of the Money	2,478Out of the Money	Filter Table By Strike Price of$162.50	BAIn the Money	$9.10In the Money	$11.30In the Money	$10.70In the Money	$-1.15In the Money	29In the Money	55In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	454Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	$11.60In the Money	$12.90In the Money	$12.80In the Money	$-1.42In the Money	21In the Money	72In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	2,052Out of the Money	Filter Table By Strike Price of$167.50	BAIn the Money	$15.05In the Money	$16.50In the Money	$14.92In the Money	$-1.58In the Money	1In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	93Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	$17.70In the Money	$18.15In the Money	$17.41In the Money	$-1.16In the Money	2In the Money	72In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	461Out of the Money	Filter Table By Strike Price of$172.50	BAIn the Money	$19.10In the Money	$20.80In the Money	$21.35In the Money	$0.00In the Money	---In the Money	4In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	2,583Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$22.50In the Money	$24.15In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	258Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$24.60In the Money	$28.00In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$27.10In the Money	$28.40In the Money	$28.77In the Money	$0.00In the Money	---In the Money	10In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$28.90In the Money	$30.95In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$32.15In the Money	$33.50In the Money	$33.05In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$36.30In the Money	$40.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$41.25In the Money	$46.85In the Money	$22.99In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$46.45In the Money	$49.10In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$50.10In the Money	$54.90In the Money	$48.93In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$55.10In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$59.95In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$65.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$70.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$75.00In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$79.90In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$84.90In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$89.90In the Money	$94.75In the Money	$92.75In the Money	$-2.77In the Money	1In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$94.90In the Money	$100.20In the Money	$100.54In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)