Stocks Options

LAST PRICE
155.0000
TODAY'S CHANGE (%)
Trending Up4.4800 (2.9763%)

Bid / Lots
154.5300/ 3
Ask / Lots
154.7000/ 2
Open / Previous Close
152.2600 / 150.5200
Day Range
Low 150.8500
High 155.0000
52 Week Range
Low 149.4900
High 267.5400
Volume
6,657,941
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$66.80In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	$60.70In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BAIn the Money	$57.95In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAIn the Money	$52.35In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BAIn the Money	$47.80In the Money	$50.60In the Money	$59.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
BAIn the Money	$43.85In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
BAIn the Money	$36.95In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
BAIn the Money	$32.40In the Money	$36.80In the Money	$33.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money
BAIn the Money	$28.75In the Money	$31.65In the Money	$27.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	231Out of the Money
BAIn the Money	$23.45In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
BAIn the Money	$23.70In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BAIn the Money	$23.05In the Money	$26.75In the Money	$22.40In the Money	$0.00In the Money	20In the Money	26In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
BAIn the Money	$21.95In the Money	$25.10In the Money	$20.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BAIn the Money	$22.20In the Money	$24.40In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	123Out of the Money
BAIn the Money	$17.85In the Money	$23.40In the Money	$20.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
BAIn the Money	$18.85In the Money	$21.80In the Money	$17.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BAIn the Money	$19.00In the Money	$22.75In the Money	$18.18In the Money	$2.08In the Money	14In the Money	43In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	549Out of the Money
BAIn the Money	$17.00In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	94Out of the Money
BAIn the Money	$17.55In the Money	$19.75In the Money	$15.55In the Money	$1.75In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	440Out of the Money
BAIn the Money	$14.70In the Money	$18.50In the Money	$15.15In the Money	$2.15In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	358Out of the Money
BAIn the Money	$12.55In the Money	$17.60In the Money	$13.75In the Money	$-0.45In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	670Out of the Money
BAIn the Money	$13.25In the Money	$16.30In the Money	$13.70In the Money	$2.80In the Money	8In the Money	99In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	102Out of the Money	11,147Out of the Money
BAIn the Money	$11.95In the Money	$15.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$141.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	133Out of the Money	323Out of the Money
BAIn the Money	$10.85In the Money	$14.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$142.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	285Out of the Money	693Out of the Money
BAIn the Money	$10.10In the Money	$13.60In the Money	$10.70In the Money	$0.62In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$143.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	55Out of the Money	1,269Out of the Money
BAIn the Money	$9.00In the Money	$11.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	110Out of the Money	906Out of the Money
BAIn the Money	$9.60In the Money	$10.40In the Money	$8.59In the Money	$2.69In the Money	90In the Money	210In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	595Out of the Money	3,525Out of the Money
BAIn the Money	$7.85In the Money	$11.50In the Money	$6.95In the Money	$1.20In the Money	78In the Money	116In the Money	Filter Table By Strike Price of$146.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	230Out of the Money	1,010Out of the Money
BAIn the Money	$6.05In the Money	$9.75In the Money	$4.90In the Money	$0.90In the Money	38In the Money	49In the Money	Filter Table By Strike Price of$147.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	230Out of the Money	1,517Out of the Money
BAIn the Money	$6.65In the Money	$8.15In the Money	$6.80In the Money	$3.06In the Money	26In the Money	53In the Money	Filter Table By Strike Price of$148.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	594Out of the Money	1,459Out of the Money
BAIn the Money	$5.60In the Money	$7.45In the Money	$5.00In the Money	$2.50In the Money	28In the Money	150In the Money	Filter Table By Strike Price of$149.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.77Out of the Money	1,057Out of the Money	1,967Out of the Money
BAIn the Money	$3.15In the Money	$5.70In the Money	$4.55In the Money	$2.80In the Money	1,088In the Money	829In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.18Out of the Money	4,831Out of the Money	5,340Out of the Money
BAUnderlying issue's last price	$2.12Underlying issue's last price	$3.70Underlying issue's last price	$2.30Underlying issue's last price	$1.58Underlying issue's last price	5,542Underlying issue's last price	2,906Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	BAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.54Underlying issue's last price	3,365Underlying issue's last price	2,145Underlying issue's last price
BANear the Money	$0.07Near the Money	$0.17Near the Money	$0.12Near the Money	$-0.13Near the Money	10,917Near the Money	4,354Near the Money	Filter Table By Strike Price of$155.00	BANear the Money	$0.02Near the Money	$0.47Near the Money	$0.25Near the Money	$-4.35Near the Money	1,576Near the Money	2,586Near the Money
BANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	1,887Near the Money	5,465Near the Money	Filter Table By Strike Price of$157.50	BAIn the Money	$2.27In the Money	$2.96In the Money	$3.02In the Money	$-3.48In the Money	125In the Money	652In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,315Out of the Money	6,785Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	$4.30In the Money	$6.45In the Money	$5.25In the Money	$-4.06In the Money	84In the Money	277In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	408Out of the Money	2,478Out of the Money	Filter Table By Strike Price of$162.50	BAIn the Money	$5.20In the Money	$11.45In the Money	$7.91In the Money	$-3.94In the Money	39In the Money	55In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	623Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	$7.30In the Money	$13.45In the Money	$11.00In the Money	$-3.22In the Money	40In the Money	72In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	170Out of the Money	2,052Out of the Money	Filter Table By Strike Price of$167.50	BAIn the Money	$9.40In the Money	$16.40In the Money	$13.30In the Money	$-3.20In the Money	2In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	306Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	$12.25In the Money	$17.70In the Money	$17.70In the Money	$-0.87In the Money	22In the Money	72In the Money
BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	461Out of the Money	Filter Table By Strike Price of$172.50	BAIn the Money	$14.65In the Money	$21.75In the Money	$18.01In the Money	$-3.34In the Money	2In the Money	4In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	2,583Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	$18.25In the Money	$24.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	258Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$20.30In the Money	$26.80In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$22.10In the Money	$29.40In the Money	$28.77In the Money	$0.00In the Money	---In the Money	10In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	204Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$24.10In the Money	$32.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	595Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$26.60In the Money	$34.50In the Money	$33.05In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$31.45In the Money	$39.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$0.24Out of the Money	5Out of the Money	183Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$36.60In the Money	$44.50In the Money	$22.99In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	710Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$42.10In the Money	$49.50In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$46.55In the Money	$54.50In the Money	$48.93In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$51.60In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$56.60In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$62.15In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$66.50In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$71.45In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$76.65In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$81.65In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$86.55In the Money	$94.50In the Money	$92.75In the Money	$-2.77In the Money	1In the Money	1In the Money
BAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$92.50In the Money	$99.50In the Money	$100.54In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)